Aligned Token Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0187
-0.08%
$ 143.17 million $ 12.52 million
Today, at 2 AM $ 0.0187
-4.10%
$ 143.09 million $ 10.95 million
Today, at 1 AM $ 0.0195
-9.06%
$ 149.43 million $ 10.62 million
Today, at 12 AM $ 0.0221
+6.16%
$ -- $ 584,510
Yesterday, at 11 PM $ 0.0208
-9.23%
$ -- $ 587,517
Yesterday, at 10 PM $ 0.0232
-4.20%
$ -- $ 601,824
Yesterday, at 9 PM $ 0.0242
+10.70%
$ -- $ 589,130
Yesterday, at 8 PM $ 0.0221
-11.63%
$ -- $ 518,307
Yesterday, at 7 PM $ 0.0157
+3.75%
$ -- $ 155,404
Yesterday, at 6 PM $ 0.0152
+17.85%
$ -- $ 217,075
Yesterday, at 5 PM $ 0.0129
-9.08%
$ -- $ 197,924
Yesterday, at 4 PM $ 0.0143
+7.42%
$ -- $ 149,553
Yesterday, at 3 PM $ 0.0251
-29.08%
$ -- $ 25,502
Yesterday, at 2 PM $ 0.0356
-3.94%
$ -- $ 1,439
Download