Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aligned Token Historical Data

ALIGN Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 5 AM $0.00608
+0.10%
$23.59 million $1.64 million
Oct 5, 4 AM $0.00607
+1.06%
$23.56 million $1.63 million
Oct 5, 3 AM $0.00601
+0.64%
$23.32 million $1.61 million
Oct 5, 2 AM $0.00597
-0.02%
$23.17 million $1.6 million
Oct 5, 1 AM $0.00597
-0.18%
$23.17 million $1.62 million
Oct 5, 12 AM $0.00599
-0.10%
$23.22 million $1.62 million
Oct 4, 11 PM $0.00599
+0.07%
$23.24 million $1.63 million
Oct 4, 10 PM $0.00599
+0.18%
$23.22 million $1.62 million
Oct 4, 9 PM $0.00598
-0.85%
$23.18 million $1.69 million
Oct 4, 8 PM $0.00603
-1.20%
$23.38 million $1.76 million
Oct 4, 7 PM $0.0061
+1.00%
$23.66 million $1.83 million
Oct 4, 6 PM $0.00604
+0.47%
$23.43 million $1.85 million
Oct 4, 5 PM $0.00601
-0.17%
$23.32 million $1.87 million
Oct 4, 4 PM $0.00602
-0.96%
$23.36 million $1.87 million
Oct 4, 3 PM $0.00608
+0.93%
$23.58 million $1.9 million
Oct 4, 2 PM $0.00602
-0.39%
$23.37 million $1.93 million
Oct 4, 1 PM $0.00605
-0.08%
$23.46 million $1.98 million
Oct 4, 12 PM $0.00605
-1.20%
$23.48 million $1.98 million
Oct 4, 11 AM $0.00613
-0.23%
$23.76 million $2 million
Oct 4, 10 AM $0.00614
-0.36%
$23.82 million $2.04 million
Oct 4, 9 AM $0.00616
+1.09%
$23.9 million $2.02 million
Oct 4, 8 AM $0.0061
+1.27%
$23.65 million $1.97 million
Oct 4, 7 AM $0.00602
-0.56%
$23.35 million $1.97 million
Oct 4, 6 AM $0.00605
-0.53%
$23.48 million $1.98 million
Oct 4, 5 AM $0.00609
+0.35%
$23.6 million $2 million
Oct 4, 4 AM $0.00606
-1.40%
$23.52 million $1.99 million
Oct 4, 3 AM $0.00615
-1.97%
$23.86 million $2.02 million
Oct 4, 2 AM $0.00627
+1.24%
$24.33 million $2.01 million
Oct 4, 1 AM $0.0062
-0.11%
$24.04 million $2 million
Oct 4, 12 AM $0.0062
+0.70%
$24.06 million $2.02 million
Oct 3, 11 PM $0.00616
+0.39%
$23.89 million $2.01 million
Oct 3, 10 PM $0.00614
+0.60%
$23.8 million $2.02 million
Oct 3, 9 PM $0.00609
+2.02%
$23.63 million $1.96 million
Oct 3, 8 PM $0.00597
+0.74%
$23.16 million $1.89 million
Oct 3, 7 PM $0.00593
+0.30%
$22.99 million $1.84 million
Oct 3, 6 PM $0.00591
+0.21%
$22.92 million $1.82 million
Oct 3, 5 PM $0.0059
+0.41%
$22.87 million $1.77 million
Oct 3, 4 PM $0.00587
-0.63%
$22.78 million $1.75 million
Oct 3, 3 PM $0.00591
+0.21%
$22.92 million $1.71 million
Oct 3, 2 PM $0.0059
-1.25%
$22.88 million $1.69 million
Oct 3, 1 PM $0.00597
+0.15%
$23.17 million $1.63 million
Oct 3, 12 PM $0.00596
+0.73%
$23.13 million $1.64 million
Oct 3, 11 AM $0.00592
-0.63%
$22.96 million $1.63 million
Oct 3, 10 AM $0.00596
+1.37%
$23.11 million $1.61 million
Oct 3, 9 AM $0.00588
+0.03%
$22.8 million $1.61 million
Oct 3, 8 AM $0.00588
+0.16%
$22.79 million $1.6 million
Oct 3, 7 AM $0.00587
+0.54%
$22.75 million $1.57 million
Oct 3, 6 AM $0.00583
-1.13%
$22.63 million $1.57 million
Oct 3, 5 AM $0.0059
-0.32%
$22.89 million $1.56 million
Oct 3, 4 AM $0.00592
-1.16%
$22.96 million $1.57 million