Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aligned Token Historical Data

ALIGN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 1 AM $0.00632
-0.90%
$24.5 million $1.63 million
Sep 29, 12 AM $0.00637
-0.94%
$24.72 million $1.67 million
Sep 28, 11 PM $0.00643
+0.38%
$24.96 million $1.62 million
Sep 28, 10 PM $0.00641
+0.34%
$24.86 million $1.61 million
Sep 28, 9 PM $0.00639
-0.42%
$24.78 million $1.6 million
Sep 28, 8 PM $0.00642
+0.26%
$24.88 million $1.66 million
Sep 28, 7 PM $0.0064
-0.32%
$24.82 million $1.67 million
Sep 28, 6 PM $0.00642
-0.06%
$24.9 million $1.7 million
Sep 28, 5 PM $0.00642
+0.67%
$24.91 million $1.72 million
Sep 28, 4 PM $0.00638
+0.48%
$24.75 million $1.75 million
Sep 28, 3 PM $0.00635
-0.57%
$24.63 million $1.78 million
Sep 28, 2 PM $0.00639
+0.86%
$24.77 million $1.82 million
Sep 28, 1 PM $0.00633
-0.48%
$24.56 million $1.82 million
Sep 28, 12 PM $0.00636
-0.44%
$24.68 million $1.84 million
Sep 28, 11 AM $0.00639
+0.44%
$24.79 million $1.86 million
Sep 28, 10 AM $0.00636
-0.63%
$24.68 million $1.94 million
Sep 28, 9 AM $0.0064
+0.01%
$24.84 million $1.93 million
Sep 28, 8 AM $0.0064
-0.04%
$24.84 million $1.92 million
Sep 28, 7 AM $0.0064
-1.06%
$24.84 million $1.93 million
Sep 28, 6 AM $0.00647
+1.31%
$25.11 million $1.95 million
Sep 28, 5 AM $0.00639
-0.68%
$24.79 million $2.01 million
Sep 28, 4 AM $0.00643
+0.93%
$24.96 million $2.01 million
Sep 28, 3 AM $0.00637
-0.50%
$24.73 million $2.03 million
Sep 28, 2 AM $0.00641
+0.02%
$24.85 million $2.04 million
Sep 28, 1 AM $0.00641
-2.14%
$24.85 million $2.07 million
Sep 28, 12 AM $0.00655
+0.44%
$25.39 million $1.99 million
Sep 27, 11 PM $0.00652
+0.02%
$25.28 million $2.02 million
Sep 27, 10 PM $0.00652
-1.74%
$25.27 million $2.07 million
Sep 27, 9 PM $0.00663
+1.31%
$25.72 million $2.07 million
Sep 27, 8 PM $0.00654
-1.15%
$25.39 million $2.03 million
Sep 27, 7 PM $0.00662
+1.18%
$25.68 million $2.06 million
Sep 27, 6 PM $0.00654
-0.48%
$25.38 million $2.04 million
Sep 27, 5 PM $0.00658
+0.99%
$25.51 million $2.06 million
Sep 27, 4 PM $0.00651
-1.16%
$25.26 million $2.02 million
Sep 27, 3 PM $0.00659
-0.25%
$25.56 million $2 million
Sep 27, 2 PM $0.00661
+1.22%
$25.62 million $1.96 million
Sep 27, 1 PM $0.00653
+0.02%
$25.31 million $1.94 million
Sep 27, 12 PM $0.00652
+1.22%
$25.31 million $1.92 million
Sep 27, 11 AM $0.00645
-0.83%
$25.01 million $1.89 million
Sep 27, 10 AM $0.0065
-1.26%
$25.22 million $1.84 million
Sep 27, 9 AM $0.00658
+0.35%
$25.54 million $1.85 million
Sep 27, 8 AM $0.00655
+0.53%
$25.4 million $1.84 million
Sep 27, 7 AM $0.00651
-0.02%
$25.26 million $1.81 million
Sep 27, 6 AM $0.00651
+2.24%
$25.27 million $1.81 million
Sep 27, 5 AM $0.00637
-0.71%
$24.72 million $1.74 million
Sep 27, 4 AM $0.00642
+0.30%
$24.89 million $1.73 million
Sep 27, 3 AM $0.0064
-0.64%
$24.82 million $1.71 million
Sep 27, 2 AM $0.00644
-0.20%
$24.98 million $1.67 million
Sep 27, 1 AM $0.00645
-0.01%
$25.02 million $1.62 million
Sep 27, 12 AM $0.00645
+0.20%
$25.03 million $1.62 million