Coinranking
Aligned Token Historical Data
ALIGN
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 22, 9 PM | $0.00676 | -0.73% | ||
| Sep 22, 8 PM | $0.00681 | +0.17% | ||
| Sep 22, 7 PM | $0.0068 | -0.14% | ||
| Sep 22, 6 PM | $0.00681 | -0.62% | ||
| Sep 22, 5 PM | $0.00685 | +0.96% | ||
| Sep 22, 4 PM | $0.00678 | -0.70% | ||
| Sep 22, 3 PM | $0.00683 | +0.35% | ||
| Sep 22, 2 PM | $0.00681 | -0.80% | ||
| Sep 22, 1 PM | $0.00686 | +0.26% | ||
| Sep 22, 12 PM | $0.00684 | -0.55% | ||
| Sep 22, 11 AM | $0.00688 | +0.72% | ||
| Sep 22, 10 AM | $0.00683 | -0.91% | ||
| Sep 22, 9 AM | $0.0069 | +1.79% | ||
| Sep 22, 8 AM | $0.00678 | -0.99% | ||
| Sep 22, 7 AM | $0.00684 | +0.61% | ||
| Sep 22, 6 AM | $0.0068 | +0.18% | ||
| Sep 22, 5 AM | $0.00679 | -0.20% | ||
| Sep 22, 4 AM | $0.0068 | -0.34% | ||
| Sep 22, 3 AM | $0.00683 | +0.24% | ||
| Sep 22, 2 AM | $0.00681 | +0.00% | ||
| Sep 22, 1 AM | $0.00681 | -0.04% | ||
| Sep 22, 12 AM | $0.00681 | -0.50% | ||
| Sep 21, 11 PM | $0.00685 | +0.58% | ||
| Sep 21, 10 PM | $0.00681 | -0.07% | ||
| Sep 21, 9 PM | $0.00681 | -0.92% | ||
| Sep 21, 8 PM | $0.00687 | -0.52% | ||
| Sep 21, 7 PM | $0.00691 | -1.54% | ||
| Sep 21, 6 PM | $0.00702 | +5.29% | ||
| Sep 21, 5 PM | $0.00667 | +0.73% | ||
| Sep 21, 4 PM | $0.00662 | -1.39% | ||
| Sep 21, 3 PM | $0.00671 | -0.08% | ||
| Sep 21, 2 PM | $0.00672 | -0.70% | ||
| Sep 21, 1 PM | $0.00676 | +0.65% | ||
| Sep 21, 12 PM | $0.00672 | -0.81% | ||
| Sep 21, 11 AM | $0.00677 | +0.20% | ||
| Sep 21, 10 AM | $0.00676 | -0.15% | ||
| Sep 21, 9 AM | $0.00677 | +1.49% | ||
| Sep 21, 8 AM | $0.00667 | +1.04% | ||
| Sep 21, 7 AM | $0.0066 | -3.00% | ||
| Sep 21, 6 AM | $0.0068 | +0.10% | ||
| Sep 21, 5 AM | $0.0068 | +0.17% | ||
| Sep 21, 4 AM | $0.00678 | +0.02% | ||
| Sep 21, 3 AM | $0.00678 | -0.32% | ||
| Sep 21, 2 AM | $0.0068 | +0.23% | ||
| Sep 21, 1 AM | $0.00679 | -0.16% | ||
| Sep 21, 12 AM | $0.0068 | +0.27% | ||
| Sep 20, 11 PM | $0.00678 | -0.10% | ||
| Sep 20, 10 PM | $0.00679 | -0.13% | ||
| Sep 20, 9 PM | $0.0068 | -0.67% | ||
| Sep 20, 8 PM | $0.00684 | +0.14% | ||