Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aligned Token Historical Data

ALIGN Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.00684
+0.14%
$26.54 million $2.09 million
Sep 20, 7 PM $0.00683
+0.69%
$26.5 million $2.17 million
Sep 20, 6 PM $0.00679
-0.56%
$26.32 million $2.23 million
Sep 20, 5 PM $0.00682
-0.20%
$26.47 million $2.24 million
Sep 20, 4 PM $0.00684
+0.64%
$26.52 million $2.27 million
Sep 20, 3 PM $0.00679
-0.75%
$26.36 million $2.3 million
Sep 20, 2 PM $0.00685
+0.22%
$26.56 million $2.34 million
Sep 20, 1 PM $0.00683
+0.03%
$26.5 million $2.39 million
Sep 20, 12 PM $0.00683
-0.10%
$26.49 million $2.44 million
Sep 20, 11 AM $0.00684
-0.13%
$26.52 million $2.5 million
Sep 20, 10 AM $0.00685
+0.17%
$26.55 million $2.49 million
Sep 20, 9 AM $0.00683
-0.70%
$26.51 million $2.5 million
Sep 20, 8 AM $0.00688
-0.39%
$26.69 million $2.5 million
Sep 20, 7 AM $0.00691
-0.38%
$26.8 million $2.54 million
Sep 20, 6 AM $0.00694
-0.84%
$26.9 million $2.53 million
Sep 20, 5 AM $0.00699
+0.62%
$27.13 million $2.51 million
Sep 20, 4 AM $0.00695
+0.13%
$26.96 million $2.5 million
Sep 20, 3 AM $0.00694
-0.16%
$26.93 million $2.46 million
Sep 20, 2 AM $0.00695
+0.02%
$26.97 million $2.46 million
Sep 20, 1 AM $0.00695
-0.58%
$26.96 million $2.46 million
Sep 20, 12 AM $0.00699
-0.37%
$27.12 million $2.54 million
Sep 19, 11 PM $0.00702
+0.39%
$27.22 million $2.83 million
Sep 19, 10 PM $0.00699
-1.19%
$27.12 million $2.88 million
Sep 19, 9 PM $0.00707
+1.12%
$27.44 million $2.88 million
Sep 19, 8 PM $0.007
+0.83%
$27.14 million $2.84 million
Sep 19, 7 PM $0.00694
+0.40%
$26.93 million $2.79 million
Sep 19, 6 PM $0.00692
-1.38%
$26.83 million $2.77 million
Sep 19, 5 PM $0.00701
+0.89%
$27.2 million $2.76 million
Sep 19, 4 PM $0.00695
+0.06%
$26.96 million $2.76 million
Sep 19, 3 PM $0.00695
-0.07%
$26.95 million $2.8 million
Sep 19, 2 PM $0.00695
-0.56%
$26.97 million $2.93 million
Sep 19, 1 PM $0.00699
-0.83%
$27.12 million $2.95 million
Sep 19, 12 PM $0.00705
+0.80%
$27.34 million $2.95 million
Sep 19, 11 AM $0.00699
+0.11%
$27.13 million $2.89 million
Sep 19, 10 AM $0.00699
+0.31%
$27.1 million $2.89 million
Sep 19, 9 AM $0.00696
+0.04%
$27.01 million $2.95 million
Sep 19, 8 AM $0.00696
-0.34%
$27 million $2.98 million
Sep 19, 7 AM $0.00698
+0.20%
$27.09 million $2.97 million
Sep 19, 6 AM $0.00697
-0.20%
$27.04 million $2.97 million
Sep 19, 5 AM $0.00698
+0.27%
$27.09 million $3.04 million
Sep 19, 4 AM $0.00697
-0.21%
$27.02 million $3.1 million
Sep 19, 3 AM $0.00698
+0.34%
$27.08 million $3.18 million
Sep 19, 2 AM $0.00696
-0.32%
$26.98 million $3.2 million
Sep 19, 1 AM $0.00698
-3.86%
$27.07 million $3.22 million
Sep 19, 12 AM $0.00726
+5.07%
$28.16 million $3.19 million
Sep 18, 11 PM $0.00691
+0.45%
$26.8 million $2.87 million
Sep 18, 10 PM $0.00688
+0.08%
$26.68 million $2.84 million
Sep 18, 9 PM $0.00687
-1.25%
$26.65 million $2.84 million
Sep 18, 8 PM $0.00696
-0.07%
$26.99 million $2.86 million
Sep 18, 7 PM $0.00696
-0.19%
$27.01 million $2.9 million