Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aligned Token Historical Data

ALIGN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $0.00828
-10.75%
$32.03 million $5.72 million
Sep 2, 2026 $0.00928
-4.91%
$36.03 million $11.07 million
Sep 1, 2026 $0.00976
-7.59%
$37.84 million $12.52 million
Aug 31, 2026 $0.0103
-3.92%
$40.97 million $19.5 million
Aug 30, 2026 $0.0108
-2.33%
$41.61 million $23.91 million
Aug 29, 2026 $0.011
-4.50%
$42.81 million $15.79 million
Aug 28, 2026 $0.0113
-13.22%
$44.51 million $17.55 million
Aug 27, 2026 $0.0127
+7.78%
$50.63 million $15.76 million
Aug 26, 2026 $0.0117
-12.39%
$45.65 million $10.73 million
Aug 25, 2026 $0.0134
-9.36%
$51.98 million $13.87 million
Aug 24, 2026 $0.0148
-2.99%
$57.4 million $16.32 million
Aug 23, 2026 $0.0152
-8.63%
$58.99 million $13.91 million
Aug 22, 2026 $0.0167
-8.72%
$64.52 million $14.67 million
Aug 21, 2026 $0.0183
-12.26%
$140.05 million $21.8 million
Aug 20, 2026 $0.0208
-43.80%
$-- $587,517
Download