Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aligned Token Historical Data

ALIGN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2 PM $0.00451
-1.28%
$17.48 million $2.19 million
Oct 21, 1 PM $0.00457
-0.47%
$17.71 million $2.24 million
Oct 21, 12 PM $0.00459
-0.26%
$17.79 million $2.07 million
Oct 21, 11 AM $0.0046
+0.70%
$17.84 million $2.06 million
Oct 21, 10 AM $0.00456
-0.28%
$17.69 million $2.01 million
Oct 21, 9 AM $0.00457
-3.36%
$17.74 million $1.96 million
Oct 21, 8 AM $0.00473
+0.55%
$18.36 million $1.87 million
Oct 21, 7 AM $0.0047
-3.12%
$18.24 million $1.68 million
Oct 21, 6 AM $0.00485
-1.21%
$18.83 million $1.64 million
Oct 21, 5 AM $0.00491
+10.31%
$19.06 million $1.45 million
Oct 21, 4 AM $0.00445
+0.59%
$17.28 million $787,399
Oct 21, 3 AM $0.00443
-0.23%
$17.17 million $688,843
Oct 21, 2 AM $0.00443
+0.40%
$17.2 million $686,781
Oct 21, 1 AM $0.00442
-0.32%
$17.13 million $681,982
Oct 21, 12 AM $0.00443
+0.48%
$17.19 million $664,721
Oct 20, 11 PM $0.00441
-0.08%
$17.11 million $639,653
Oct 20, 10 PM $0.00442
+0.26%
$17.14 million $642,929
Oct 20, 9 PM $0.00441
+1.00%
$17.09 million $619,928
Oct 20, 8 PM $0.00436
-0.08%
$16.93 million $619,451
Oct 20, 7 PM $0.00437
-1.20%
$16.94 million $618,176
Oct 20, 6 PM $0.00442
+0.67%
$17.14 million $653,278
Oct 20, 5 PM $0.00439
+0.98%
$17.03 million $668,993
Oct 20, 4 PM $0.00435
-0.08%
$16.87 million $651,723
Oct 20, 3 PM $0.00435
-0.97%
$16.88 million $644,730
Oct 20, 2 PM $0.00439
-0.14%
$17.04 million $630,033
Oct 20, 1 PM $0.0044
-1.72%
$17.07 million $571,600
Oct 20, 12 PM $0.00448
+0.21%
$17.37 million $565,393
Oct 20, 11 AM $0.00447
-0.08%
$17.33 million $556,447
Oct 20, 10 AM $0.00447
-0.06%
$17.35 million $562,950
Oct 20, 9 AM $0.00447
-0.14%
$17.36 million $563,804
Oct 20, 8 AM $0.00448
-0.27%
$17.38 million $570,493
Oct 20, 7 AM $0.00449
-0.23%
$17.43 million $568,118
Oct 20, 6 AM $0.0045
+0.85%
$17.46 million $570,634
Oct 20, 5 AM $0.00446
-0.02%
$17.31 million $569,478
Oct 20, 4 AM $0.00446
+0.19%
$17.32 million $572,935
Oct 20, 3 AM $0.00446
+1.05%
$17.28 million $568,326
Oct 20, 2 AM $0.00441
-0.03%
$17.1 million $570,583
Oct 20, 1 AM $0.00441
-0.38%
$17.11 million $577,043
Oct 20, 12 AM $0.00443
-0.26%
$17.17 million $611,525
Oct 19, 11 PM $0.00444
+0.34%
$17.22 million $766,840
Oct 19, 10 PM $0.00442
+0.16%
$17.16 million $818,374
Oct 19, 9 PM $0.00442
+0.00%
$17.13 million $900,662
Oct 19, 8 PM $0.00442
-0.59%
$17.15 million $954,455
Oct 19, 7 PM $0.00445
-0.78%
$17.25 million $960,454
Oct 19, 6 PM $0.00448
-0.06%
$17.38 million $965,432
Oct 19, 5 PM $0.00448
-2.39%
$17.39 million $951,630
Oct 19, 4 PM $0.00459
+0.41%
$17.82 million $965,185
Oct 19, 3 PM $0.00458
-1.94%
$17.75 million $970,163
Oct 19, 2 PM $0.00467
+2.15%
$18.1 million $968,317
Oct 19, 1 PM $0.00457
-2.01%
$17.72 million $956,950