Aligned Token Historical Data

ALIGN Page 25
Download
Date Close Price change Market cap Trading volume
8:59 AM $0.0188
-0.11%
$143.54 million $18.88 million
8:58 AM $0.0188
+0.09%
$143.54 million $18.89 million
8:57 AM $0.0188
-0.15%
$143.54 million $18.91 million
8:56 AM $0.0188
-0.09%
$143.54 million $18.91 million
8:55 AM $0.0188
+0.01%
$143.54 million $18.97 million
8:54 AM $0.0188
+0.12%
$143.9 million $18.99 million
8:53 AM $0.0188
-0.07%
$143.9 million $19 million
8:52 AM $0.0188
-0.20%
$143.9 million $19.01 million
8:51 AM $0.0188
-0.05%
$143.9 million $19.02 million
8:50 AM $0.0188
+0.01%
$143.9 million $19.03 million
8:49 AM $0.0188
+0.02%
$144.18 million $19.03 million
8:48 AM $0.0188
-0.01%
$144.18 million $19.04 million
8:47 AM $0.0188
+0.06%
$144.18 million $19.04 million
8:46 AM $0.0188
-0.05%
$144.18 million $19.04 million
8:45 AM $0.0188
-0.03%
$144.18 million $19.05 million
8:44 AM $0.0188
-0.01%
$144.16 million $19.06 million
8:43 AM $0.0188
-0.02%
$144.16 million $19.06 million
8:42 AM $0.0188
-0.01%
$144.16 million $19.06 million
8:41 AM $0.0189
+0.08%
$144.16 million $19.06 million
8:40 AM $0.0188
+0.01%
$144.16 million $19.06 million
8:39 AM $0.0188
-0.01%
$144.08 million $19.06 million
8:38 AM $0.0188
-0.06%
$144.08 million $19.07 million
8:37 AM $0.0188
-0.06%
$144.08 million $19.08 million
8:36 AM $0.0189
-0.05%
$144.08 million $19.09 million
8:35 AM $0.0189
-0.23%
$144.08 million $19.11 million
8:34 AM $0.0189
+0.06%
$144.67 million $19.12 million
8:33 AM $0.0189
+0.01%
$144.67 million $19.11 million
8:32 AM $0.0189
+0.10%
$144.67 million $19.1 million
8:31 AM $0.0189
-0.10%
$144.67 million $19.1 million
8:30 AM $0.0189
+0.07%
$144.67 million $19.11 million
8:29 AM $0.0189
+0.17%
$144.5 million $19.11 million
8:28 AM $0.0189
+0.08%
$144.5 million $19.12 million
8:27 AM $0.0188
-0.13%
$144.5 million $19.13 million
8:26 AM $0.0189
+0.02%
$144.5 million $19.13 million
8:25 AM $0.0189
+0.07%
$144.5 million $19.13 million
8:24 AM $0.0189
+0.02%
$144.22 million $19.14 million
8:23 AM $0.0188
+0.23%
$144.22 million $19.14 million
8:22 AM $0.0188
-0.06%
$144.22 million $19.14 million
8:21 AM $0.0188
+0.09%
$144.22 million $19.13 million
8:20 AM $0.0188
-0.12%
$144.22 million $19.13 million
8:19 AM $0.0188
-0.21%
$144.02 million $19.13 million
8:18 AM $0.0189
-0.12%
$144.02 million $19.16 million
8:17 AM $0.0189
-0.05%
$144.02 million $19.16 million
8:16 AM $0.0189
+0.05%
$144.02 million $19.17 million
8:15 AM $0.0189
-0.07%
$144.02 million $19.17 million
8:14 AM $0.0189
-0.15%
$144.59 million $19.18 million
8:13 AM $0.0189
+0.01%
$144.59 million $19.18 million
8:12 AM $0.0189
-0.18%
$144.59 million $19.18 million
8:11 AM $0.019
-0.18%
$144.59 million $19.19 million
8:10 AM $0.019
+0.00%
$144.59 million $19.18 million