Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aligned Token Historical Data

ALIGN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 1 PM $0.00457
-2.01%
$17.72 million $956,950
Oct 19, 12 PM $0.00466
+0.06%
$18.08 million $965,930
Oct 19, 11 AM $0.00466
-0.44%
$18.07 million $1 million
Oct 19, 10 AM $0.00468
+0.22%
$18.15 million $999,857
Oct 19, 9 AM $0.00467
-0.04%
$18.11 million $1 million
Oct 19, 8 AM $0.00467
-0.57%
$18.12 million $1.05 million
Oct 19, 7 AM $0.0047
+0.27%
$18.22 million $1.08 million
Oct 19, 6 AM $0.00468
-0.80%
$18.17 million $1.1 million
Oct 19, 5 AM $0.00472
+1.71%
$18.32 million $1.13 million
Oct 19, 4 AM $0.00464
-0.97%
$18.01 million $1.14 million
Oct 19, 3 AM $0.00469
-0.06%
$18.19 million $1.16 million
Oct 19, 2 AM $0.00469
+0.92%
$18.2 million $1.12 million
Oct 19, 1 AM $0.00465
+2.90%
$18.03 million $1.11 million
Oct 19, 12 AM $0.00452
-6.77%
$17.52 million $1.08 million
Oct 18, 11 PM $0.00484
+0.90%
$18.79 million $972,364
Oct 18, 10 PM $0.0048
+3.60%
$18.62 million $941,557
Oct 18, 9 PM $0.00463
+3.76%
$17.98 million $833,029
Oct 18, 8 PM $0.00447
+1.19%
$17.33 million $773,493
Oct 18, 7 PM $0.00441
-2.28%
$17.12 million $819,010
Oct 18, 6 PM $0.00452
-1.19%
$17.52 million $809,671
Oct 18, 5 PM $0.00457
-0.02%
$17.73 million $818,973
Oct 18, 4 PM $0.00457
-1.19%
$17.74 million $834,920
Oct 18, 3 PM $0.00463
-1.68%
$17.95 million $877,674
Oct 18, 2 PM $0.00471
-0.22%
$18.26 million $904,840
Oct 18, 1 PM $0.00472
+0.89%
$18.3 million $915,444
Oct 18, 12 PM $0.00468
-2.66%
$18.14 million $1.04 million
Oct 18, 11 AM $0.0048
+0.18%
$18.63 million $1.05 million
Oct 18, 10 AM $0.0048
-0.24%
$18.6 million $1.08 million
Oct 18, 9 AM $0.0048
+0.06%
$18.63 million $1.08 million
Oct 18, 8 AM $0.0048
+0.22%
$18.62 million $1.07 million
Oct 18, 7 AM $0.00479
+3.61%
$18.58 million $1.06 million
Oct 18, 6 AM $0.00462
-1.90%
$17.93 million $1.04 million
Oct 18, 5 AM $0.00471
-2.11%
$18.28 million $1.06 million
Oct 18, 4 AM $0.00481
+0.39%
$18.67 million $1.09 million
Oct 18, 3 AM $0.0048
-0.70%
$18.6 million $1.11 million
Oct 18, 2 AM $0.00483
-0.93%
$18.73 million $1.12 million
Oct 18, 1 AM $0.00487
+0.13%
$18.91 million $1.13 million
Oct 18, 12 AM $0.00487
-0.76%
$18.88 million $1.14 million
Oct 17, 11 PM $0.00491
-0.30%
$19.03 million $1.15 million
Oct 17, 10 PM $0.00492
+0.78%
$19.09 million $1.15 million
Oct 17, 9 PM $0.00488
+0.22%
$18.94 million $1.17 million
Oct 17, 8 PM $0.00487
+1.19%
$18.9 million $1.19 million
Oct 17, 7 PM $0.00481
-1.21%
$18.67 million $1.27 million
Oct 17, 6 PM $0.00487
+0.80%
$18.9 million $1.65 million
Oct 17, 5 PM $0.00483
-1.47%
$18.75 million $1.66 million
Oct 17, 4 PM $0.00491
-0.52%
$19.03 million $1.69 million
Oct 17, 3 PM $0.00493
-0.11%
$19.13 million $1.67 million
Oct 17, 2 PM $0.00494
-0.13%
$19.15 million $1.7 million
Oct 17, 1 PM $0.00494
-3.98%
$19.18 million $1.72 million
Oct 17, 12 PM $0.00515
+6.39%
$19.98 million $1.68 million