Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aligned Token Historical Data

ALIGN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 3 AM $0.0187
+0.14%
$143.28 million $12.62 million
Aug 21, 2 AM $0.0187
-4.10%
$143.09 million $10.95 million
Aug 21, 1 AM $0.0195
-9.06%
$149.43 million $10.62 million
Aug 21, 12 AM $0.0221
+6.16%
$-- $584,510
Aug 20, 11 PM $0.0208
-9.23%
$-- $587,517
Aug 20, 10 PM $0.0232
-4.20%
$-- $601,824
Aug 20, 9 PM $0.0242
+10.70%
$-- $589,130
Aug 20, 8 PM $0.0221
-11.63%
$-- $518,307
Aug 20, 7 PM $0.0157
+3.75%
$-- $155,404
Aug 20, 6 PM $0.0152
+17.85%
$-- $217,075
Aug 20, 5 PM $0.0129
-9.08%
$-- $197,924
Aug 20, 4 PM $0.0143
+7.42%
$-- $149,553
Aug 20, 3 PM $0.0251
-29.08%
$-- $25,502
Aug 20, 2 PM $0.0356
-3.94%
$-- $1,439
Download