Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aligned Token Historical Data

ALIGN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 17, 12 PM $0.00515
+6.39%
$19.98 million $1.68 million
Oct 17, 11 AM $0.00484
-1.45%
$18.78 million $1.61 million
Oct 17, 10 AM $0.00491
+0.48%
$19.06 million $1.65 million
Oct 17, 9 AM $0.00489
+0.23%
$18.97 million $1.8 million
Oct 17, 8 AM $0.00488
-0.33%
$18.92 million $2.05 million
Oct 17, 7 AM $0.00489
-0.78%
$18.98 million $2.66 million
Oct 17, 6 AM $0.00493
+0.73%
$19.13 million $3.12 million
Oct 17, 5 AM $0.0049
-3.99%
$19 million $3.12 million
Oct 17, 4 AM $0.0051
+2.91%
$19.78 million $3.16 million
Oct 17, 3 AM $0.00496
+0.27%
$19.23 million $3.04 million
Oct 17, 2 AM $0.00494
+0.46%
$19.17 million $3.02 million
Oct 17, 1 AM $0.00492
-1.11%
$19.09 million $3 million
Oct 17, 12 AM $0.00498
-0.51%
$19.3 million $3.01 million
Oct 16, 11 PM $0.005
-0.13%
$19.4 million $3.01 million
Oct 16, 10 PM $0.00501
+0.42%
$19.42 million $3 million
Oct 16, 9 PM $0.00499
-1.22%
$19.34 million $2.96 million
Oct 16, 8 PM $0.00505
-4.30%
$19.58 million $2.94 million
Oct 16, 7 PM $0.00528
+11.09%
$20.46 million $2.84 million
Oct 16, 6 PM $0.00475
-1.15%
$18.42 million $2.3 million
Oct 16, 5 PM $0.0048
-2.16%
$18.63 million $2.28 million
Oct 16, 4 PM $0.00491
-0.03%
$19.04 million $2.27 million
Oct 16, 3 PM $0.00491
-1.00%
$19.05 million $2.24 million
Oct 16, 2 PM $0.00496
+2.04%
$19.24 million $2.2 million
Oct 16, 1 PM $0.00486
-0.53%
$18.86 million $2.13 million
Oct 16, 12 PM $0.00489
+0.76%
$18.96 million $2.07 million
Oct 16, 11 AM $0.00485
-2.97%
$18.82 million $1.95 million
Oct 16, 10 AM $0.005
-6.31%
$19.39 million $1.93 million
Oct 16, 9 AM $0.00534
-3.02%
$20.7 million $1.86 million
Oct 16, 8 AM $0.0055
-2.81%
$21.34 million $1.64 million
Oct 16, 7 AM $0.00567
+12.27%
$21.99 million $1.03 million
Oct 16, 6 AM $0.00505
+8.43%
$19.59 million $478,586
Oct 16, 5 AM $0.00466
+0.00%
$18.07 million $412,591
Oct 16, 4 AM $0.00466
+0.01%
$18.07 million $407,480
Oct 16, 3 AM $0.00466
-0.02%
$18.07 million $414,098
Oct 16, 2 AM $0.00466
+0.41%
$18.07 million $418,560
Oct 16, 1 AM $0.00464
+0.60%
$18 million $434,658
Oct 16, 12 AM $0.00461
+0.46%
$17.89 million $439,463
Oct 15, 11 PM $0.00459
-0.88%
$17.81 million $436,718
Oct 15, 10 PM $0.00463
-0.24%
$17.96 million $437,279
Oct 15, 9 PM $0.00464
+0.03%
$18.01 million $435,259
Oct 15, 8 PM $0.00464
+1.36%
$18 million $435,594
Oct 15, 7 PM $0.00458
+0.37%
$17.76 million $434,985
Oct 15, 6 PM $0.00456
-0.99%
$17.69 million $437,309
Oct 15, 5 PM $0.00461
-0.37%
$17.87 million $438,908
Oct 15, 4 PM $0.00462
+0.80%
$17.93 million $441,189
Oct 15, 3 PM $0.00459
+0.46%
$17.79 million $442,489
Oct 15, 2 PM $0.00457
+0.77%
$17.71 million $444,107
Oct 15, 1 PM $0.00453
+0.03%
$17.57 million $444,722
Oct 15, 12 PM $0.00453
-0.20%
$17.57 million $450,977
Oct 15, 11 AM $0.00454
-0.82%
$17.6 million $455,117