Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aligned Token Historical Data

ALIGN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 11 AM $0.00454
-0.82%
$17.6 million $455,117
Oct 15, 10 AM $0.00458
+0.23%
$17.75 million $455,018
Oct 15, 9 AM $0.00456
+0.99%
$17.71 million $462,541
Oct 15, 8 AM $0.00452
+0.57%
$17.53 million $441,652
Oct 15, 7 AM $0.00449
+0.07%
$17.43 million $440,402
Oct 15, 6 AM $0.00449
+0.02%
$17.42 million $439,625
Oct 15, 5 AM $0.00449
-1.35%
$17.42 million $433,368
Oct 15, 4 AM $0.00455
+1.01%
$17.66 million $430,956
Oct 15, 3 AM $0.00451
-0.14%
$17.48 million $422,411
Oct 15, 2 AM $0.00451
-0.13%
$17.5 million $420,289
Oct 15, 1 AM $0.00452
-0.87%
$17.53 million $408,512
Oct 15, 12 AM $0.00456
+0.00%
$17.68 million $402,153
Oct 14, 11 PM $0.00456
+0.03%
$17.68 million $401,998
Oct 14, 10 PM $0.00456
+0.51%
$17.68 million $400,413
Oct 14, 9 PM $0.00453
+0.53%
$17.59 million $399,454
Oct 14, 8 PM $0.00451
-1.47%
$17.49 million $391,550
Oct 14, 7 PM $0.00458
+0.82%
$17.76 million $386,882
Oct 14, 6 PM $0.00454
+0.20%
$17.61 million $389,700
Oct 14, 5 PM $0.00453
-0.43%
$17.58 million $389,105
Oct 14, 4 PM $0.00455
+0.74%
$17.65 million $391,684
Oct 14, 3 PM $0.00452
-0.59%
$17.52 million $392,686
Oct 14, 2 PM $0.00454
-1.11%
$17.62 million $398,422
Oct 14, 1 PM $0.00459
-2.78%
$17.82 million $404,109
Oct 14, 12 PM $0.00473
-0.27%
$18.33 million $394,657
Oct 14, 11 AM $0.00474
-0.36%
$18.38 million $386,081
Oct 14, 10 AM $0.00476
+1.95%
$18.45 million $398,131
Oct 14, 9 AM $0.00467
+0.27%
$18.1 million $399,188
Oct 14, 8 AM $0.00465
+0.17%
$18.05 million $419,310
Oct 14, 7 AM $0.00464
-0.36%
$18.02 million $418,974
Oct 14, 6 AM $0.00466
-0.18%
$18.08 million $423,020
Oct 14, 5 AM $0.00467
+0.43%
$18.11 million $422,373
Oct 14, 4 AM $0.00465
+0.61%
$18.04 million $422,382
Oct 14, 3 AM $0.00462
+0.64%
$17.93 million $423,573
Oct 14, 2 AM $0.00459
-0.34%
$17.81 million $428,184
Oct 14, 1 AM $0.00461
-0.15%
$17.87 million $430,870
Oct 14, 12 AM $0.00461
-0.53%
$17.9 million $443,677
Oct 13, 11 PM $0.00464
-0.35%
$18 million $459,520
Oct 13, 10 PM $0.00466
-0.19%
$18.06 million $464,575
Oct 13, 9 PM $0.00466
+0.04%
$18.09 million $460,026
Oct 13, 8 PM $0.00466
-0.68%
$18.08 million $465,492
Oct 13, 7 PM $0.00469
+0.90%
$18.21 million $470,817
Oct 13, 6 PM $0.00465
+0.57%
$18.04 million $466,014
Oct 13, 5 PM $0.00463
-1.27%
$17.94 million $463,988
Oct 13, 4 PM $0.00468
-0.07%
$18.17 million $476,586
Oct 13, 3 PM $0.00469
+0.46%
$18.19 million $474,551
Oct 13, 2 PM $0.00467
+0.44%
$18.1 million $475,453
Oct 13, 1 PM $0.00464
+0.62%
$18.02 million $486,289
Oct 13, 12 PM $0.00462
+0.40%
$17.91 million $490,658
Oct 13, 11 AM $0.0046
+0.44%
$17.84 million $489,149
Oct 13, 10 AM $0.00458
-0.95%
$17.76 million $478,136