Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aligned Token Historical Data

ALIGN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 9 AM $0.00462
-0.98%
$17.93 million $465,201
Oct 13, 8 AM $0.00467
-0.34%
$18.1 million $444,805
Oct 13, 7 AM $0.00468
-0.93%
$18.17 million $445,337
Oct 13, 6 AM $0.00473
-0.09%
$18.34 million $457,903
Oct 13, 5 AM $0.00473
-0.13%
$18.35 million $469,748
Oct 13, 4 AM $0.00474
+0.88%
$18.38 million $474,807
Oct 13, 3 AM $0.0047
+0.78%
$18.21 million $471,894
Oct 13, 2 AM $0.00466
+0.69%
$18.07 million $467,087
Oct 13, 1 AM $0.00463
-1.19%
$17.95 million $465,732
Oct 13, 12 AM $0.00468
-2.16%
$18.17 million $455,333
Oct 12, 11 PM $0.00479
-1.12%
$18.57 million $445,611
Oct 12, 10 PM $0.00484
-0.34%
$18.78 million $440,290
Oct 12, 9 PM $0.00486
-0.32%
$18.84 million $441,725
Oct 12, 8 PM $0.00487
-0.39%
$18.9 million $452,592
Oct 12, 7 PM $0.00489
+0.73%
$18.97 million $448,183
Oct 12, 6 PM $0.00486
+0.28%
$18.84 million $451,467
Oct 12, 5 PM $0.00484
-0.30%
$18.78 million $451,467
Oct 12, 4 PM $0.00486
-0.37%
$18.84 million $439,546
Oct 12, 3 PM $0.00488
+0.07%
$18.91 million $451,386
Oct 12, 2 PM $0.00487
-0.49%
$18.9 million $439,392
Oct 12, 1 PM $0.0049
+0.65%
$18.99 million $419,480
Oct 12, 12 PM $0.00486
-0.43%
$18.87 million $408,148
Oct 12, 11 AM $0.00489
+0.09%
$18.95 million $418,662
Oct 12, 10 AM $0.00488
-0.03%
$18.93 million $461,286
Oct 12, 9 AM $0.00488
-0.37%
$18.94 million $495,237
Oct 12, 8 AM $0.0049
-0.28%
$19.01 million $506,373
Oct 12, 7 AM $0.00491
+0.34%
$19.06 million $524,239
Oct 12, 6 AM $0.0049
-0.98%
$19 million $504,831
Oct 12, 5 AM $0.00495
-0.81%
$19.19 million $504,400
Oct 12, 4 AM $0.00499
+1.22%
$19.34 million $505,026
Oct 12, 3 AM $0.00493
-0.16%
$19.11 million $500,280
Oct 12, 2 AM $0.00494
-0.32%
$19.14 million $499,610
Oct 12, 1 AM $0.00495
-0.15%
$19.21 million $510,428
Oct 12, 12 AM $0.00496
-0.54%
$19.23 million $510,144
Oct 11, 11 PM $0.00499
+0.05%
$19.34 million $507,608
Oct 11, 10 PM $0.00498
-0.68%
$19.34 million $512,568
Oct 11, 9 PM $0.00502
-0.33%
$19.47 million $518,736
Oct 11, 8 PM $0.00504
+0.29%
$19.53 million $512,351
Oct 11, 7 PM $0.00502
-0.02%
$19.48 million $511,019
Oct 11, 6 PM $0.00502
+0.19%
$19.48 million $523,641
Oct 11, 5 PM $0.00501
+0.15%
$19.44 million $539,992
Oct 11, 4 PM $0.00501
+0.49%
$19.42 million $541,167
Oct 11, 3 PM $0.00498
+0.27%
$19.32 million $530,066
Oct 11, 2 PM $0.00497
+1.01%
$19.27 million $530,869
Oct 11, 1 PM $0.00492
-0.28%
$19.08 million $526,146
Oct 11, 12 PM $0.00493
-0.24%
$19.13 million $533,889
Oct 11, 11 AM $0.00494
+0.11%
$19.18 million $523,838
Oct 11, 10 AM $0.00494
-2.04%
$19.16 million $484,148
Oct 11, 9 AM $0.00504
+0.10%
$19.56 million $461,353
Oct 11, 8 AM $0.00504
-0.66%
$19.54 million $461,342