Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aligned Token Historical Data

ALIGN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 AM $0.00504
-0.66%
$19.54 million $461,342
Oct 11, 7 AM $0.00507
-0.04%
$19.66 million $439,589
Oct 11, 6 AM $0.00507
-0.52%
$19.67 million $456,101
Oct 11, 5 AM $0.0051
+0.83%
$19.78 million $460,000
Oct 11, 4 AM $0.00506
+0.03%
$19.61 million $462,850
Oct 11, 3 AM $0.00505
-0.07%
$19.61 million $474,893
Oct 11, 2 AM $0.00506
-0.37%
$19.62 million $484,777
Oct 11, 1 AM $0.00508
-0.23%
$19.69 million $475,104
Oct 11, 12 AM $0.00509
-0.53%
$19.74 million $479,311
Oct 10, 11 PM $0.00512
+0.32%
$19.84 million $481,626
Oct 10, 10 PM $0.0051
-0.02%
$19.78 million $489,625
Oct 10, 9 PM $0.0051
-0.98%
$19.78 million $491,179
Oct 10, 8 PM $0.00515
-0.09%
$19.98 million $491,699
Oct 10, 7 PM $0.00516
+0.04%
$20 million $498,701
Oct 10, 6 PM $0.00515
+1.10%
$19.99 million $486,245
Oct 10, 5 PM $0.0051
-0.50%
$19.77 million $483,606
Oct 10, 4 PM $0.00512
+0.45%
$19.87 million $485,349
Oct 10, 3 PM $0.0051
-0.74%
$19.78 million $482,966
Oct 10, 2 PM $0.00514
+0.43%
$19.93 million $489,953
Oct 10, 1 PM $0.00512
+0.00%
$19.84 million $508,074
Oct 10, 12 PM $0.00512
+0.08%
$19.84 million $523,842
Oct 10, 11 AM $0.00511
+0.77%
$19.83 million $763,360
Oct 10, 10 AM $0.00507
-0.97%
$19.68 million $758,129
Oct 10, 9 AM $0.00512
+0.46%
$19.87 million $760,719
Oct 10, 8 AM $0.0051
+0.42%
$19.78 million $1.71 million
Oct 10, 7 AM $0.00508
-1.13%
$19.7 million $1.73 million
Oct 10, 6 AM $0.00514
+0.45%
$19.92 million $1.74 million
Oct 10, 5 AM $0.00511
+1.03%
$19.83 million $1.73 million
Oct 10, 4 AM $0.00506
+0.54%
$19.63 million $1.72 million
Oct 10, 3 AM $0.00503
+0.53%
$19.53 million $1.71 million
Oct 10, 2 AM $0.00501
-0.32%
$19.42 million $1.7 million
Oct 10, 1 AM $0.00502
+0.26%
$19.49 million $1.69 million
Oct 10, 12 AM $0.00501
-1.18%
$19.44 million $1.69 million
Oct 9, 11 PM $0.00507
+0.37%
$19.67 million $1.71 million
Oct 9, 10 PM $0.00505
+0.88%
$19.6 million $1.69 million
Oct 9, 9 PM $0.00501
-0.38%
$19.43 million $1.68 million
Oct 9, 8 PM $0.00502
-0.81%
$19.49 million $1.67 million
Oct 9, 7 PM $0.00507
-0.17%
$19.65 million $1.69 million
Oct 9, 6 PM $0.00507
+0.67%
$19.68 million $1.69 million
Oct 9, 5 PM $0.00504
-1.02%
$19.55 million $1.67 million
Oct 9, 4 PM $0.00509
-0.22%
$19.75 million $1.69 million
Oct 9, 3 PM $0.0051
+0.25%
$19.8 million $1.79 million
Oct 9, 2 PM $0.00509
+0.59%
$19.75 million $1.88 million
Oct 9, 1 PM $0.00506
+1.34%
$19.63 million $1.88 million
Oct 9, 12 PM $0.00499
-2.55%
$19.37 million $1.86 million
Oct 9, 11 AM $0.00513
+0.53%
$19.88 million $1.64 million
Oct 9, 10 AM $0.0051
+0.44%
$19.78 million $1.64 million
Oct 9, 9 AM $0.00508
-1.05%
$19.69 million $1.63 million
Oct 9, 8 AM $0.00513
+0.76%
$19.9 million $1.63 million
Oct 9, 7 AM $0.00509
-2.92%
$19.75 million $1.64 million