Aligned Token Historical Data

ALIGN Page 7
Download
Date Close Price change Market cap Trading volume
3:46 AM $0.0187
-0.01%
$143.13 million $12.55 million
3:45 AM $0.0187
-0.02%
$143.13 million $12.55 million
3:44 AM $0.0187
-0.16%
$143.13 million $12.55 million
3:43 AM $0.0187
-0.02%
$143.13 million $12.55 million
3:42 AM $0.0187
+0.21%
$143.13 million $12.55 million
3:41 AM $0.0187
+0.03%
$143.13 million $12.53 million
3:40 AM $0.0187
+0.00%
$143.13 million $12.53 million
3:39 AM $0.0187
-0.06%
$143.02 million $12.53 million
3:38 AM $0.0187
+0.00%
$143.02 million $12.52 million
3:37 AM $0.0187
-0.08%
$143.02 million $12.52 million
3:36 AM $0.0187
-0.01%
$143.02 million $12.52 million
3:35 AM $0.0187
+0.04%
$143.02 million $12.51 million
3:34 AM $0.0187
+0.00%
$143.17 million $12.51 million
3:33 AM $0.0187
-0.03%
$143.17 million $12.51 million
3:32 AM $0.0187
+0.10%
$143.17 million $12.51 million
3:31 AM $0.0187
-0.30%
$143.17 million $12.5 million
3:30 AM $0.0188
-0.03%
$143.17 million $12.54 million
3:29 AM $0.0188
-0.02%
$143.58 million $12.42 million
3:28 AM $0.0188
+0.04%
$143.58 million $12.42 million
3:27 AM $0.0188
-0.03%
$143.58 million $12.53 million
3:26 AM $0.0188
+0.41%
$143.58 million $12.53 million
3:25 AM $0.0187
-0.02%
$143.58 million $12.48 million
3:24 AM $0.0187
-0.05%
$143.02 million $12.47 million
3:23 AM $0.0187
+0.08%
$143.02 million $12.47 million
3:22 AM $0.0187
-0.16%
$143.02 million $12.46 million
3:21 AM $0.0187
-0.04%
$143.02 million $12.45 million
3:20 AM $0.0187
-0.03%
$143.02 million $12.46 million
3:19 AM $0.0187
+0.02%
$143.24 million $12.46 million
3:18 AM $0.0187
-0.05%
$143.24 million $12.46 million
3:17 AM $0.0187
-0.11%
$143.24 million $12.45 million
3:16 AM $0.0187
-0.03%
$143.24 million $12.45 million
3:15 AM $0.0188
+0.04%
$143.24 million $12.43 million
3:14 AM $0.0188
-0.05%
$143.45 million $12.43 million
3:13 AM $0.0188
+0.09%
$143.45 million $12.43 million
3:12 AM $0.0187
-0.02%
$143.45 million $12.43 million
3:11 AM $0.0187
+0.06%
$143.45 million $12.41 million
3:10 AM $0.0187
-0.04%
$143.45 million $12.4 million
3:09 AM $0.0187
+0.06%
$143.38 million $12.4 million
3:08 AM $0.0187
-0.06%
$143.38 million $12.4 million
3:07 AM $0.0187
-0.01%
$143.38 million $11 million
3:06 AM $0.0187
-0.25%
$143.38 million $10.99 million
3:05 AM $0.0188
+0.10%
$143.38 million $10.99 million
3:04 AM $0.0187
-0.05%
$143.36 million $10.98 million
3:03 AM $0.0188
+0.01%
$143.36 million $10.98 million
3:02 AM $0.0187
+0.07%
$143.36 million $10.97 million
3:01 AM $0.0187
+0.11%
$143.36 million $10.97 million
3:00 AM $0.0187
+0.09%
$143.36 million $10.95 million
2:59 AM $0.0187
-0.11%
$143.09 million $10.95 million
2:58 AM $0.0187
+0.04%
$143.09 million $10.95 million
2:57 AM $0.0187
-0.53%
$143.09 million $10.95 million