Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aligned Token Historical Data

ALIGN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 7 AM $0.00509
-2.92%
$19.75 million $1.64 million
Oct 9, 6 AM $0.00524
+0.34%
$20.33 million $1.64 million
Oct 9, 5 AM $0.00522
-0.06%
$20.26 million $1.65 million
Oct 9, 4 AM $0.00523
+0.10%
$20.27 million $1.66 million
Oct 9, 3 AM $0.00522
-0.49%
$20.25 million $1.66 million
Oct 9, 2 AM $0.00525
+0.22%
$20.35 million $1.64 million
Oct 9, 1 AM $0.00523
+0.20%
$20.3 million $1.64 million
Oct 9, 12 AM $0.00522
-0.45%
$20.26 million $1.65 million
Oct 8, 11 PM $0.00525
+0.86%
$20.35 million $1.65 million
Oct 8, 10 PM $0.0052
+0.01%
$20.18 million $1.64 million
Oct 8, 9 PM $0.0052
-1.03%
$20.17 million $1.65 million
Oct 8, 8 PM $0.00525
-0.13%
$20.38 million $1.66 million
Oct 8, 7 PM $0.00526
+0.22%
$20.41 million $1.66 million
Oct 8, 6 PM $0.00525
+2.84%
$20.36 million $1.66 million
Oct 8, 5 PM $0.0051
-2.41%
$19.8 million $1.65 million
Oct 8, 4 PM $0.00523
+3.15%
$20.29 million $1.64 million
Oct 8, 3 PM $0.00507
-8.96%
$19.67 million $1.56 million
Oct 8, 2 PM $0.00557
-0.21%
$21.6 million $1.49 million
Oct 8, 1 PM $0.00558
-0.30%
$21.65 million $1.47 million
Oct 8, 12 PM $0.0056
-0.48%
$21.71 million $1.47 million
Oct 8, 11 AM $0.00562
+0.07%
$21.82 million $1.49 million
Oct 8, 10 AM $0.00562
-0.92%
$21.8 million $1.51 million
Oct 8, 9 AM $0.00567
+0.54%
$22 million $1.51 million
Oct 8, 8 AM $0.00564
-0.43%
$21.88 million $1.52 million
Oct 8, 7 AM $0.00567
-0.06%
$21.98 million $1.48 million
Oct 8, 6 AM $0.00567
-0.29%
$21.99 million $1.47 million
Oct 8, 5 AM $0.00569
+0.02%
$22.06 million $1.46 million
Oct 8, 4 AM $0.00569
-1.70%
$22.05 million $1.46 million
Oct 8, 3 AM $0.00578
+0.62%
$22.43 million $1.46 million
Oct 8, 2 AM $0.00575
+0.04%
$22.3 million $1.47 million
Oct 8, 1 AM $0.00575
-0.25%
$22.29 million $1.49 million
Oct 8, 12 AM $0.00576
+0.88%
$22.34 million $1.48 million
Oct 7, 11 PM $0.00571
-0.22%
$22.15 million $1.47 million
Oct 7, 10 PM $0.00572
-0.32%
$22.2 million $1.48 million
Oct 7, 9 PM $0.00574
+0.46%
$22.27 million $1.47 million
Oct 7, 8 PM $0.00571
-0.79%
$22.17 million $1.48 million
Oct 7, 7 PM $0.00576
+1.49%
$22.34 million $1.51 million
Oct 7, 6 PM $0.00568
+0.00%
$22.02 million $1.53 million
Oct 7, 5 PM $0.00568
+0.11%
$22.01 million $1.64 million
Oct 7, 4 PM $0.00567
+0.57%
$21.99 million $1.64 million
Oct 7, 3 PM $0.00564
-0.29%
$21.87 million $1.62 million
Oct 7, 2 PM $0.00565
-0.34%
$21.93 million $1.61 million
Oct 7, 1 PM $0.00567
-0.09%
$22 million $1.61 million
Oct 7, 12 PM $0.00568
-1.14%
$22.02 million $1.6 million
Oct 7, 11 AM $0.00574
+0.32%
$22.28 million $1.58 million
Oct 7, 10 AM $0.00573
-0.51%
$22.21 million $1.59 million
Oct 7, 9 AM $0.00575
+0.69%
$22.32 million $1.58 million
Oct 7, 8 AM $0.00572
-0.51%
$22.17 million $1.57 million
Oct 7, 7 AM $0.00574
+0.55%
$22.28 million $1.58 million
Oct 7, 6 AM $0.00571
-0.42%
$22.16 million $1.58 million