Aligned Token Historical Data

ALIGN
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.0194
-1.00%
$ 152.09 million $ 13.11 million
5:25 AM $ 0.0196
-1.32%
$ 152.09 million $ 13.21 million
5:24 AM $ 0.0199
-0.14%
$ 152.09 million $ 11.3 million
5:23 AM $ 0.0199
-0.42%
$ 152.09 million $ 11.31 million
5:22 AM $ 0.02
-0.30%
$ 152.09 million $ 11.31 million
5:21 AM $ 0.0201
-0.33%
$ 152.09 million $ 11.36 million
5:20 AM $ 0.0201
+0.03%
$ 152.09 million $ 11.52 million
5:19 AM $ 0.0202
+0.77%
$ 154.75 million $ 11.56 million
5:18 AM $ 0.0201
-0.22%
$ 154.75 million $ 13.47 million
5:17 AM $ 0.0201
-0.79%
$ 154.75 million $ 13.45 million
5:16 AM $ 0.0203
-0.22%
$ 154.75 million $ 13.47 million
5:15 AM $ 0.0203
-0.08%
$ 154.75 million $ 13.46 million
5:14 AM $ 0.0203
+0.30%
$ 155.54 million $ 13.49 million
5:13 AM $ 0.0203
-0.23%
$ 155.54 million $ 13.48 million
5:12 AM $ 0.0203
-0.12%
$ 155.54 million $ 13.45 million
5:11 AM $ 0.0203
-0.03%
$ 155.54 million $ 13.46 million
5:10 AM $ 0.0204
-0.10%
$ 155.54 million $ 13.45 million
5:09 AM $ 0.0204
+0.19%
$ 155.85 million $ 13.45 million
5:08 AM $ 0.0203
+0.47%
$ 155.85 million $ 13.43 million
5:07 AM $ 0.0202
+0.26%
$ 155.85 million $ 13.43 million
5:06 AM $ 0.0202
+0.83%
$ 155.85 million $ 13.41 million
5:05 AM $ 0.02
+0.01%
$ 155.85 million $ 13.29 million
5:04 AM $ 0.02
+0.53%
$ 152.88 million $ 13.29 million
5:03 AM $ 0.0199
+0.17%
$ 152.88 million $ 13.25 million
5:02 AM $ 0.0198
+0.14%
$ 152.88 million $ 13.24 million
5:01 AM $ 0.0198
+0.34%
$ 152.88 million $ 13.22 million
5:00 AM $ 0.0197
-0.06%
$ 152.88 million $ 13.18 million
4:59 AM $ 0.0197
-0.23%
$ 151.01 million $ 12.87 million
4:58 AM $ 0.0198
+0.04%
$ 151.01 million $ 12.87 million
4:57 AM $ 0.0198
-0.09%
$ 151.01 million $ 12.88 million
4:56 AM $ 0.0198
+0.42%
$ 151.01 million $ 12.88 million
4:55 AM $ 0.0197
+0.00%
$ 151.01 million $ 13.14 million
4:54 AM $ 0.0197
-0.01%
$ 150.82 million $ 13.14 million
4:53 AM $ 0.0197
+0.23%
$ 150.82 million $ 13.13 million
4:52 AM $ 0.0197
+0.28%
$ 150.82 million $ 13.12 million
4:51 AM $ 0.0196
+0.16%
$ 150.82 million $ 13.1 million
4:50 AM $ 0.0196
-0.10%
$ 150.82 million $ 13.08 million
4:49 AM $ 0.0196
+0.14%
$ 149.95 million $ 13.09 million
4:48 AM $ 0.0196
-0.11%
$ 149.95 million $ 13.07 million
4:47 AM $ 0.0196
-0.22%
$ 149.95 million $ 13.05 million
4:46 AM $ 0.0196
-0.03%
$ 149.95 million $ 13.07 million
4:45 AM $ 0.0196
+0.21%
$ 149.95 million $ 13.07 million
4:44 AM $ 0.0196
-0.03%
$ 149.98 million $ 13.05 million
4:43 AM $ 0.0196
+0.42%
$ 149.98 million $ 13.05 million
4:42 AM $ 0.0195
+0.14%
$ 149.98 million $ 13.03 million
4:41 AM $ 0.0195
+0.41%
$ 149.98 million $ 13.03 million
4:40 AM $ 0.0194
+0.31%
$ 149.98 million $ 13 million
4:39 AM $ 0.0194
+0.04%
$ 148.12 million $ 12.99 million
4:38 AM $ 0.0194
+0.18%
$ 148.12 million $ 12.98 million
4:37 AM $ 0.0193
+0.23%
$ 148.12 million $ 12.96 million
Download