X TOKEN Historical Data

XTOKEN
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0₆871
-57.68%
$ -- $ 88,722
Feb 2024 $ 0.0₅206
-1.72%
$ 20,580 $ 7,578
Jan 2024 $ 0.0₅209
-23.24%
$ 20,940 $ 626,093
Dec 2023 $ 0.0₅273
-41.79%
$ 27,280 $ 2.65 million
Nov 2023 $ 0.0₅469
-82.52%
$ 46,890 $ 1.77 million
Oct 2023 $ 0.0000268
-39.74%
$ 268,169 $ 94,295
Download