X TOKEN Historical Data

XTOKEN
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₆871
+10.81%
$ -- $ 42,222
Mar 18 $ 0.0₆526
-64.98%
$ 7,940 $ 2,156
Mar 11 $ 0.0₅16
-30.42%
$ 15,020 $ 934
Mar 4 $ 0.0₅175
-18.57%
$ 23,010 $ 2,107
Feb 26 $ 0.0₅215
-10.83%
$ 21,490 $ 1,971
Feb 19 $ 0.0₅241
-12.17%
$ 24,100 $ 2,465
Feb 12 $ 0.0₅274
+6.44%
$ 27,440 $ 1,099
Feb 5 $ 0.0₅253
+10.99%
$ 25,780 $ 1,325
Jan 29 $ 0.0₅228
+7.13%
$ 22,840 $ 1,724
Jan 22 $ 0.0₅204
-14.49%
$ 21,330 $ 2,473
Jan 15 $ 0.0₅325
-30.73%
$ 31,040 $ 7,392
Jan 8 $ 0.0₅314
+43.28%
$ 46,860 $ 201,431
Jan 1 $ 0.0₅228
-16.31%
$ 21,880 $ 383,129
Dec 25 $ 0.0₅284
-4.28%
$ 27,260 $ 503,387
Dec 18 $ 0.0₅325
-6.05%
$ 29,670 $ 507,438
Dec 11 $ 0.0₅319
+15.27%
$ 33,840 $ 535,168
Dec 4 $ 0.0₅251
-38.30%
$ 27,330 $ 599,953
Nov 27 $ 0.0₅408
-27.12%
$ 40,810 $ 614,603
Nov 20 $ 0.0₅561
-32.41%
$ 55,900 $ 380,434
Nov 13 $ 0.0₅89
-4.30%
$ 83,000 $ 331,889
Nov 6 $ 0.0₅961
-23.18%
$ 93,000 $ 284,120
Oct 30 $ 0.0000141
-68.38%
$ 125,053 $ 158,245
Download