Coinranking
X TOKEN Historical Data
XTOKEN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2024 | $ 0.0₅228 | -4.15% | ||
| Feb 3, 2024 | $ 0.0₅238 | -3.44% | ||
| Feb 2, 2024 | $ 0.0₅205 | -10.22% | ||
| Feb 1, 2024 | $ 0.0₅228 | +8.88% | ||
| Jan 31, 2024 | $ 0.0₅209 | +4.70% | ||
| Jan 30, 2024 | $ 0.0₅2 | +5.26% | ||
| Jan 29, 2024 | $ 0.0₅19 | -10.88% | ||
| Jan 28, 2024 | $ 0.0₅213 | +4.46% | ||
| Jan 27, 2024 | $ 0.0₅204 | +4.34% | ||
| Jan 26, 2024 | $ 0.0₅196 | +4.65% | ||
| Jan 25, 2024 | $ 0.0₅187 | -4.10% | ||
| Jan 24, 2024 | $ 0.0₅195 | +8.27% | ||
| Jan 23, 2024 | $ 0.0₅18 | -9.95% | ||
| Jan 22, 2024 | $ 0.0₅2 | -16.25% | ||
| Jan 21, 2024 | $ 0.0₅31 | -4.37% | ||
| Jan 20, 2024 | $ 0.0₅325 | +2.59% | ||
| Jan 19, 2024 | $ 0.0₅316 | +5.47% | ||
| Jan 18, 2024 | $ 0.0₅3 | -9.88% | ||
| Jan 17, 2024 | $ 0.0₅333 | -26.93% | ||
| Jan 16, 2024 | $ 0.0₅456 | +1.79% | ||
| Jan 15, 2024 | $ 0.0₅448 | -4.48% | ||
| Jan 14, 2024 | $ 0.0₅469 | -16.47% | ||
| Jan 13, 2024 | $ 0.0₅314 | -25.39% | ||
| Jan 12, 2024 | $ 0.0₅42 | -16.41% | ||
| Jan 11, 2024 | $ 0.0₅527 | +112.79% | ||
| Jan 10, 2024 | $ 0.0₅255 | +16.34% | ||
| Jan 9, 2024 | $ 0.0₅219 | +0.23% | ||
| Jan 8, 2024 | $ 0.0₅219 | -0.09% | ||
| Jan 7, 2024 | $ 0.0₅219 | -4.16% | ||
| Jan 6, 2024 | $ 0.0₅228 | -0.26% | ||
| Jan 5, 2024 | $ 0.0₅229 | -3.62% | ||
| Jan 4, 2024 | $ 0.0₅237 | +1.59% | ||
| Jan 3, 2024 | $ 0.0₅233 | -8.19% | ||
| Jan 2, 2024 | $ 0.0₅256 | -1.27% | ||
| Jan 1, 2024 | $ 0.0₅258 | -5.46% | ||
| Dec 31, 2023 | $ 0.0₅273 | -2.92% | ||
| Dec 30, 2023 | $ 0.0₅284 | +3.27% | ||
| Dec 29, 2023 | $ 0.0₅279 | -2.51% | ||
| Dec 28, 2023 | $ 0.0₅286 | -5.24% | ||
| Dec 27, 2023 | $ 0.0₅3 | +7.87% | ||
| Dec 26, 2023 | $ 0.0₅28 | -3.58% | ||
| Dec 25, 2023 | $ 0.0₅29 | -2.19% | ||
| Dec 24, 2023 | $ 0.0₅297 | -7.74% | ||
| Dec 23, 2023 | $ 0.0₅325 | -0.73% | ||
| Dec 22, 2023 | $ 0.0₅324 | +0.19% | ||
| Dec 21, 2023 | $ 0.0₅32 | +11.40% | ||
| Dec 20, 2023 | $ 0.0₅292 | +2.64% | ||
| Dec 19, 2023 | $ 0.0₅284 | -11.58% | ||
| Dec 18, 2023 | $ 0.0₅322 | -6.83% | ||
| Dec 17, 2023 | $ 0.0₅338 | +5.78% | ||