X TOKEN Historical Data

XTOKEN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₅319
-10.16%
$ 31,930 $ 91,207
Dec 15, 2023 $ 0.0₅352
+14.01%
$ 35,240 $ 100,397
Dec 14, 2023 $ 0.0₅308
-0.45%
$ 30,840 $ 83,505
Dec 13, 2023 $ 0.0₅31
+13.35%
$ 30,990 $ 92,311
Dec 12, 2023 $ 0.0₅275
+0.55%
$ 27,520 $ 81,519
Dec 11, 2023 $ 0.0₅275
-0.58%
$ 27,540 $ 86,230
Dec 10, 2023 $ 0.0₅273
+9.80%
$ 27,330 $ 94,395
Dec 9, 2023 $ 0.0₅251
-13.53%
$ 25,110 $ 79,480
Dec 8, 2023 $ 0.0₅296
-10.35%
$ 29,610 $ 81,305
Dec 7, 2023 $ 0.0₅33
-1.46%
$ 33,000 $ 84,812
Dec 6, 2023 $ 0.0₅336
+4.83%
$ 33,650 $ 90,405
Dec 5, 2023 $ 0.0₅323
-25.05%
$ 32,250 $ 83,561
Dec 4, 2023 $ 0.0₅428
+5.11%
$ 42,780 $ 180,389
Dec 3, 2023 $ 0.0₅408
+21.13%
$ 40,810 $ 75,515
Dec 2, 2023 $ 0.0₅337
-16.79%
$ 33,690 $ 4,312
Dec 1, 2023 $ 0.0₅405
-13.54%
$ 40,490 $ 72,607
Nov 30, 2023 $ 0.0₅469
+0.19%
$ 46,890 $ 148,571
Nov 29, 2023 $ 0.0₅468
+1.08%
$ 46,800 $ 100,017
Nov 28, 2023 $ 0.0₅462
-12.67%
$ 46,200 $ 96,725
Nov 27, 2023 $ 0.0₅533
-4.82%
$ 53,300 $ 116,856
Nov 26, 2023 $ 0.0₅559
-0.36%
$ 55,900 $ 128,795
Nov 25, 2023 $ 0.0₅561
-0.88%
$ 56,100 $ 112,602
Nov 24, 2023 $ 0.0₅568
-18.51%
$ 56,800 $ 48,427
Nov 23, 2023 $ 0.0₅7
+8.02%
$ 70,000 $ 78,626
Nov 22, 2023 $ 0.0₅665
+0.91%
$ 66,500 $ 56,059
Nov 21, 2023 $ 0.0₅657
-14.90%
$ 65,700 $ 42,306
Nov 20, 2023 $ 0.0₅78
-6.02%
$ 78,000 $ 42,414
Nov 19, 2023 $ 0.0₅83
-6.74%
$ 83,000 $ 43,505
Nov 18, 2023 $ 0.0₅89
-4.30%
$ 89,000 $ 55,848
Nov 17, 2023 $ 0.0₅93
-4.12%
$ 93,000 $ 46,656
Nov 16, 2023 $ 0.0₅97
+7.78%
$ 97,000 $ 57,394
Nov 15, 2023 $ 0.0₅91
+16.67%
$ 91,000 $ 60,861
Nov 14, 2023 $ 0.0₅78
-10.34%
$ 78,000 $ 52,669
Nov 13, 2023 $ 0.0₅89
-4.30%
$ 89,000 $ 58,461
Nov 12, 2023 $ 0.0₅93
-3.23%
$ 93,000 $ 42,286
Nov 11, 2023 $ 0.0₅961
-1.84%
$ 96,100 $ 10,915
Nov 10, 2023 $ 0.0₅979
-9.35%
$ 97,900 $ 43,212
Nov 9, 2023 $ 0.0000107
+5.94%
$ 107,000 $ 37,213
Nov 8, 2023 $ 0.0000101
-16.53%
$ 101,000 $ 57,769
Nov 7, 2023 $ 0.0000122
-6.22%
$ 122,000 $ 69,528
Nov 6, 2023 $ 0.000013
+4.01%
$ 130,111 $ 65,484
Nov 5, 2023 $ 0.0000125
-11.06%
$ 125,053 $ 30,117
Nov 4, 2023 $ 0.0000141
-4.30%
$ 140,721 $ 30,695
Nov 3, 2023 $ 0.0000147
-23.09%
$ 146,939 $ 11,713
Nov 2, 2023 $ 0.0000191
-9.23%
$ 191,095 $ 9,066
Nov 1, 2023 $ 0.000021
-21.55%
$ 210,464 $ 12,476
Oct 31, 2023 $ 0.0000268
-18.63%
$ 268,169 $ 23,449
Oct 30, 2023 $ 0.000033
-25.95%
$ 329,515 $ 70,846
Download