X TOKEN Historical Data

XTOKEN
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₆871
+10.81%
$ -- $ 42,222
Mar 24, 2024 $ 0.0₆794
+1.40%
$ 7,940 $ 40,122
Mar 23, 2024 $ 0.0₆526
+3.14%
$ 5,260 $ 556
Mar 22, 2024 $ 0.0₆51
-45.16%
$ 5,100 $ 294
Mar 21, 2024 $ 0.0₆93
-22.05%
$ 9,300 $ 54
Mar 20, 2024 $ 0.0₅119
-12.41%
$ 11,930 $ 125
Mar 19, 2024 $ 0.0₅136
-43.34%
$ 13,620 $ 1,059
Mar 18, 2024 $ 0.0₅24
+60.05%
$ 24,040 $ 68
Mar 17, 2024 $ 0.0₅15
-6.18%
$ 15,020 $ 32
Mar 16, 2024 $ 0.0₅16
-19.99%
$ 16,010 $ 51
Mar 15, 2024 $ 0.0₅2
+0.55%
$ 20,010 $ 34
Mar 14, 2024 $ 0.0₅199
-14.70%
$ 19,900 $ 94
Mar 13, 2024 $ 0.0₅233
+1.39%
$ 23,330 $ 391
Mar 12, 2024 $ 0.0₅23
+28.62%
$ 23,010 $ 151
Mar 11, 2024 $ 0.0₅179
-22.25%
$ 17,890 $ 213
Mar 10, 2024 $ 0.0₅23
-0.17%
$ 23,010 $ 432
Mar 9, 2024 $ 0.0₅175
+8.90%
$ 17,500 $ 315
Mar 8, 2024 $ 0.0₅209
+15.79%
$ 20,900 $ 436
Mar 7, 2024 $ 0.0₅14
-17.57%
$ 14,030 $ 333
Mar 6, 2024 $ 0.0₅17
+18.94%
$ 17,020 $ 341
Mar 5, 2024 $ 0.0₅143
-33.19%
$ 14,310 $ 640
Mar 4, 2024 $ 0.0₅214
-0.33%
$ 21,420 $ 43
Mar 3, 2024 $ 0.0₅215
+2.77%
$ 21,490 $ 105
Mar 2, 2024 $ 0.0₅209
+22.93%
$ 20,910 $ 319
Mar 1, 2024 $ 0.0₅17
-17.35%
$ 17,010 $ 293
Feb 29, 2024 $ 0.0₅206
-10.09%
$ 20,580 $ 49
Feb 28, 2024 $ 0.0₅229
-8.40%
$ 22,890 $ 852
Feb 27, 2024 $ 0.0₅25
+1.54%
$ 24,990 $ 171
Feb 26, 2024 $ 0.0₅246
+2.12%
$ 24,610 $ 182
Feb 25, 2024 $ 0.0₅241
+0.08%
$ 24,100 $ 104
Feb 24, 2024 $ 0.0₅241
-5.68%
$ 24,080 $ 68
Feb 23, 2024 $ 0.0₅255
+5.71%
$ 25,530 $ 938
Feb 22, 2024 $ 0.0₅242
+6.15%
$ 24,150 $ 415
Feb 21, 2024 $ 0.0₅227
-15.74%
$ 22,750 $ 278
Feb 20, 2024 $ 0.0₅27
-17.43%
$ 27,000 $ 532
Feb 19, 2024 $ 0.0₅279
+1.64%
$ 27,890 $ 129
Feb 18, 2024 $ 0.0₅274
+1.55%
$ 27,440 $ 405
Feb 17, 2024 $ 0.0₅27
+0.04%
$ 27,020 $ 127
Feb 16, 2024 $ 0.0₅27
-0.04%
$ 27,010 $ 10
Feb 15, 2024 $ 0.0₅27
-8.34%
$ 27,020 $ 101
Feb 14, 2024 $ 0.0₅295
-1.31%
$ 29,480 $ 29
Feb 13, 2024 $ 0.0₅299
-10.62%
$ 29,870 $ 311
Feb 12, 2024 $ 0.0₅334
+29.64%
$ 33,420 $ 116
Feb 11, 2024 $ 0.0₅258
+1.70%
$ 25,780 $ 748
Feb 10, 2024 $ 0.0₅253
+13.42%
$ 25,350 $ 42
Feb 9, 2024 $ 0.0₅224
+0.04%
$ 22,350 $ 26
Feb 8, 2024 $ 0.0₅223
+14.21%
$ 22,340 $ 395
Feb 7, 2024 $ 0.0₅196
-9.82%
$ 19,560 $ 36
Feb 6, 2024 $ 0.0₅217
-10.92%
$ 21,690 $ 707
Feb 5, 2024 $ 0.0₅204
-10.68%
$ 20,400 $ 119
Download