Childrens Aid Foundation Historical Data

CAF
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.0₅301
-68.97%
$ -- $ 54,409
May 28, 2025 $ 0.0₅968
-27.22%
$ 19,360 $ 94,253
May 27, 2025 $ 0.000013
-13.34%
$ 26,000 $ 96,091
May 26, 2025 $ 0.000015
+63.46%
$ 30,002 $ 119,799
May 25, 2025 $ 0.000011
+52.59%
$ 22,016 $ 46,713
May 24, 2025 $ 0.0₅722
-6.80%
$ 14,446 $ 2,224
May 23, 2025 $ 0.0₅775
+9.76%
$ 15,500 $ 9,347
May 22, 2025 $ 0.0₅736
-53.34%
$ 14,728 $ 26,686
May 21, 2025 $ 0.0000158
-8.90%
$ 31,562 $ 14,185
May 20, 2025 $ 0.0000173
+0.63%
$ 34,644 $ 387
May 19, 2025 $ 0.0000172
+0.83%
$ 34,428 $ 15,428
May 18, 2025 $ 0.0000171
-3.24%
$ 34,146 $ 9,586
May 17, 2025 $ 0.0000176
-14.52%
$ 35,290 $ 27,553
May 16, 2025 $ 0.0000206
+2.52%
$ 41,286 $ 24,554
May 15, 2025 $ 0.0000201
-2.42%
$ 40,270 $ 2,522
May 14, 2025 $ 0.0000206
+1.67%
$ 41,268 $ 16,108
May 13, 2025 $ 0.0000203
+0.55%
$ 40,682 $ 19,749
May 12, 2025 $ 0.0000202
-2.73%
$ 40,460 $ 18,652
May 11, 2025 $ 0.0000208
+4.09%
$ 41,601 $ 1,657
May 10, 2025 $ 0.00002
+0.68%
$ 39,951 $ 14,357
May 9, 2025 $ 0.0000197
-10.37%
$ 39,440 $ 2,678
May 8, 2025 $ 0.000022
+7.50%
$ 44,007 $ 4,687
May 7, 2025 $ 0.0000205
-3.95%
$ 40,943 $ 24,427
May 6, 2025 $ 0.0000213
+0.74%
$ 42,636 $ 17,756
May 5, 2025 $ 0.0000212
+0.11%
$ 42,322 $ 16,855
May 4, 2025 $ 0.0000211
+1.84%
$ 42,276 $ 16,902
May 3, 2025 $ 0.0000208
+0.14%
$ 41,514 $ 16,357
May 2, 2025 $ 0.0000207
-2.38%
$ 41,458 $ 12,272
May 1, 2025 $ 0.0000209
-6.39%
$ 41,726 $ 17,143
Apr 30, 2025 $ 0.0000223
+5.96%
$ 44,576 $ 18,700
Apr 29, 2025 $ 0.0000206
-4.82%
$ -- $ 17,053
Apr 28, 2025 $ 0.0000216
+0.25%
$ 43,266 $ 16,338
Apr 27, 2025 $ 0.0000216
+1.93%
$ 43,158 $ 15,220
Apr 26, 2025 $ 0.0000212
-0.61%
$ 42,342 $ 18,078
Apr 25, 2025 $ 0.0000213
+7.83%
$ 42,628 $ 18,969
Apr 24, 2025 $ 0.0000198
-14.06%
$ 39,532 $ 17,010
Apr 23, 2025 $ 0.0000229
+22.26%
$ 45,756 $ 10,624
Apr 22, 2025 $ 0.0000188
-3.33%
$ 37,508 $ 74,286
Apr 21, 2025 $ 0.0000194
-4.90%
$ 38,800 $ 58,852
Apr 20, 2025 $ 0.0000203
-1.93%
$ 40,600 $ 61,860
Apr 19, 2025 $ 0.0000207
-7.17%
$ 41,400 $ 58,220
Apr 18, 2025 $ 0.0000221
+3.76%
$ 44,200 $ 60,149
Apr 17, 2025 $ 0.0000213
+0.00%
$ 42,600 $ 704
Apr 16, 2025 $ 0.0000213
+2.40%
$ 42,600 $ 1,406
Apr 15, 2025 $ 0.0000208
+1.96%
$ 41,600 $ 1,197
Apr 14, 2025 $ 0.0000204
-1.45%
$ 40,800 $ 1,210
Apr 13, 2025 $ 0.0000207
-1.90%
$ 41,400 $ 1,695
Apr 12, 2025 $ 0.0000211
+11.64%
$ 42,200 $ 5,714
Apr 11, 2025 $ 0.0000189
-2.58%
$ 37,800 $ 1,342
Apr 10, 2025 $ 0.0000194
-3.96%
$ 38,800 $ 5,519
Download