Baba Historical Data

$BABA
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.0000284
+0.00%
$ -- $ 220
Aug 2025 $ 0.0000569
+0.00%
$ -- $ 694
Jul 2025 $ 0.0000652
+11.14%
$ -- $ 431
May 2025 $ 0.0000759
+21.28%
$ -- $ 17,187
Apr 2025 $ 0.0000754
-80.69%
$ -- $ 19,285
Mar 2025 $ 0.000435
-43.29%
$ -- $ 6,538
Feb 2025 $ 0.000832
+7.07%
$ -- $ 20,484
Jan 2025 $ 0.000975
+11.72%
$ -- $ 65,693
Nov 2024 $ 0.00239
+143.88%
$ -- $ 40,979
Oct 2024 $ 0.00101
-10.59%
$ 968,920 $ 288,279
Sep 2024 $ 0.00113
-14.91%
$ 1.13 million $ 172,551
Aug 2024 $ 0.00132
-38.47%
$ 1.32 million $ 192,847
Jul 2024 $ 0.00232
-56.05%
$ -- $ 320,504
Jun 2024 $ 0.00525
+56.43%
$ 5.25 million $ 2.59 million
May 2024 $ 0.00336
+10.27%
$ 3.36 million $ 1.05 million
Apr 2024 $ 0.00304
-21.41%
$ 3.04 million $ 867,218
Mar 2024 $ 0.00382
-34.47%
$ 3.82 million $ 3.45 million
Download