Baba Historical Data

$BABA
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0000104
+0.26%
$-- $0.01
Nov 2025 $0.0000284
+0.00%
$-- $220
Aug 2025 $0.0000569
+0.00%
$-- $694
Jul 2025 $0.0000652
+11.14%
$-- $431
May 2025 $0.0000759
+21.28%
$-- $17,187
Apr 2025 $0.0000754
-80.69%
$-- $19,285
Mar 2025 $0.000435
-43.29%
$-- $6,538
Feb 2025 $0.000832
+7.07%
$-- $20,484
Jan 2025 $0.000975
+11.72%
$-- $65,693
Nov 2024 $0.00239
+143.88%
$-- $40,979
Oct 2024 $0.00101
-10.59%
$968,920 $288,279
Sep 2024 $0.00113
-14.91%
$1.13 million $172,551
Aug 2024 $0.00132
-38.47%
$1.32 million $192,847
Jul 2024 $0.00232
-56.05%
$-- $320,504
Jun 2024 $0.00525
+56.43%
$5.25 million $2.59 million
May 2024 $0.00336
+10.27%
$3.36 million $1.05 million
Apr 2024 $0.00304
-21.41%
$3.04 million $867,218
Mar 2024 $0.00382
-34.47%
$3.82 million $3.45 million
Download