Baba Historical Data

$BABA
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000284
+0.00%
$ 28,389 $ 220
Aug 12, 2025 $ 0.0000569
+0.00%
$ 56,866 $ 694
Jul 15, 2025 $ 0.0000652
+0.00%
$ -- $ 318
Jul 7, 2025 $ 0.0000587
-0.01%
$ -- $ 113
May 12, 2025 $ 0.0000759
+0.00%
$ -- $ 9,481
May 5, 2025 $ 0.0000626
+0.00%
$ -- $ 7,705
Apr 28, 2025 $ 0.0000754
+0.00%
$ -- $ 7,822
Apr 21, 2025 $ 0.0000735
+0.00%
$ -- $ 7,401
Apr 14, 2025 $ 0.000349
+0.00%
$ -- $ 1,269
Apr 7, 2025 $ 0.000391
+0.00%
$ -- $ 2,792
Mar 31, 2025 $ 0.000435
+0.00%
$ -- $ 478
Mar 24, 2025 $ 0.000596
+0.00%
$ -- $ 1,098
Mar 17, 2025 $ 0.00058
+0.00%
$ -- $ 1,610
Mar 10, 2025 $ 0.000531
+0.00%
$ -- $ 1,564
Mar 3, 2025 $ 0.000767
+0.00%
$ -- $ 1,788
Feb 24, 2025 $ 0.000832
+0.00%
$ -- $ 2,563
Feb 17, 2025 $ 0.000704
+0.00%
$ -- $ 6,704
Feb 10, 2025 $ 0.000808
+0.00%
$ -- $ 5,503
Feb 3, 2025 $ 0.000777
+0.00%
$ -- $ 5,714
Jan 27, 2025 $ 0.000975
+0.00%
$ -- $ 5,341
Jan 26, 2025 $ 0.00103
+0.00%
$ -- $ 7,130
Jan 25, 2025 $ 0.00103
+0.00%
$ -- $ 4,858
Jan 24, 2025 $ 0.00107
+0.00%
$ -- $ 10,531
Jan 14, 2025 $ 0.0015
+3.27%
$ -- $ 3,527
Jan 13, 2025 $ 0.00144
+11.76%
$ 1.44 million $ 17,531
Jan 12, 2025 $ 0.00126
+4.32%
$ 1.26 million $ 3,525
Jan 11, 2025 $ 0.00119
+26.93%
$ 1.19 million $ 6,414
Jan 10, 2025 $ 0.000992
-7.54%
$ 991,948 $ 1,828
Jan 9, 2025 $ 0.00102
+16.49%
$ 1.02 million $ 5,008
Nov 3, 2024 $ 0.00239
-0.62%
$ -- $ 21,607
Nov 2, 2024 $ 0.00239
+137.33%
$ 2.39 million $ 15,321
Nov 1, 2024 $ 0.000983
+0.43%
$ 982,947 $ 4,052
Oct 31, 2024 $ 0.000969
-3.73%
$ 968,920 $ 6,186
Oct 30, 2024 $ 0.00101
-2.99%
$ 1.01 million $ 13,594
Oct 29, 2024 $ 0.00104
-5.09%
$ 1.04 million $ 10,885
Oct 28, 2024 $ 0.0011
+5.80%
$ 1.1 million $ 9,956
Oct 27, 2024 $ 0.00103
-2.81%
$ 1.03 million $ 8,672
Oct 26, 2024 $ 0.00106
+0.63%
$ 1.06 million $ 4,981
Oct 25, 2024 $ 0.00105
+2.61%
$ 1.05 million $ 6,516
Oct 24, 2024 $ 0.00102
-1.89%
$ 1.02 million $ 9,746
Oct 23, 2024 $ 0.00104
+6.11%
$ 1.04 million $ 25,142
Oct 22, 2024 $ 0.00109
+1.06%
$ -- $ 14,810
Oct 21, 2024 $ 0.00108
-4.53%
$ 1.08 million $ 5,647
Oct 20, 2024 $ 0.00112
+5.04%
$ 1.12 million $ 6,214
Oct 19, 2024 $ 0.00106
-2.12%
$ 1.06 million $ 7,821
Oct 18, 2024 $ 0.00108
+4.52%
$ 1.08 million $ 24,944
Oct 17, 2024 $ 0.00104
+0.25%
$ 1.04 million $ 11,637
Oct 16, 2024 $ 0.00103
-7.01%
$ 1.03 million $ 11,276
Oct 15, 2024 $ 0.00111
-11.80%
$ 1.11 million $ 27,552
Oct 14, 2024 $ 0.00126
+19.48%
$ 1.26 million $ 26,913
Download