Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Baba Historical Data

$BABA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000104
+0.26%
$-- $1
Nov 25, 2025 $0.0000284
+0.00%
$28,389 $220
Aug 12, 2025 $0.0000569
+0.00%
$56,866 $694
Jul 15, 2025 $0.0000652
+0.00%
$-- $318
Jul 7, 2025 $0.0000587
-0.01%
$-- $113
May 12, 2025 $0.0000759
+0.00%
$-- $9,481
May 5, 2025 $0.0000626
+0.00%
$-- $7,705
Apr 28, 2025 $0.0000754
+0.00%
$-- $7,822
Apr 21, 2025 $0.0000735
+0.00%
$-- $7,401
Apr 14, 2025 $0.000349
+0.00%
$-- $1,269
Apr 7, 2025 $0.000391
+0.00%
$-- $2,792
Mar 31, 2025 $0.000435
+0.00%
$-- $478
Mar 24, 2025 $0.000596
+0.00%
$-- $1,098
Mar 17, 2025 $0.00058
+0.00%
$-- $1,610
Mar 10, 2025 $0.000531
+0.00%
$-- $1,564
Mar 3, 2025 $0.000767
+0.00%
$-- $1,788
Feb 24, 2025 $0.000832
+0.00%
$-- $2,563
Feb 17, 2025 $0.000704
+0.00%
$-- $6,704
Feb 10, 2025 $0.000808
+0.00%
$-- $5,503
Feb 3, 2025 $0.000777
+0.00%
$-- $5,714
Jan 27, 2025 $0.000975
+0.00%
$-- $5,341
Jan 26, 2025 $0.00103
+0.00%
$-- $7,130
Jan 25, 2025 $0.00103
+0.00%
$-- $4,858
Jan 24, 2025 $0.00107
+0.00%
$-- $10,531
Jan 14, 2025 $0.0015
+3.27%
$-- $3,527
Jan 13, 2025 $0.00144
+11.76%
$1.44 million $17,531
Jan 12, 2025 $0.00126
+4.32%
$1.26 million $3,525
Jan 11, 2025 $0.00119
+26.93%
$1.19 million $6,414
Jan 10, 2025 $0.000992
-7.54%
$991,948 $1,828
Jan 9, 2025 $0.00102
+16.49%
$1.02 million $5,008
Nov 3, 2024 $0.00239
-0.62%
$-- $21,607
Nov 2, 2024 $0.00239
+137.33%
$2.39 million $15,321
Nov 1, 2024 $0.000983
+0.43%
$982,947 $4,052
Oct 31, 2024 $0.000969
-3.73%
$968,920 $6,186
Oct 30, 2024 $0.00101
-2.99%
$1.01 million $13,594
Oct 29, 2024 $0.00104
-5.09%
$1.04 million $10,885
Oct 28, 2024 $0.0011
+5.80%
$1.1 million $9,956
Oct 27, 2024 $0.00103
-2.81%
$1.03 million $8,672
Oct 26, 2024 $0.00106
+0.63%
$1.06 million $4,981
Oct 25, 2024 $0.00105
+2.61%
$1.05 million $6,516
Oct 24, 2024 $0.00102
-1.89%
$1.02 million $9,746
Oct 23, 2024 $0.00104
+6.11%
$1.04 million $25,142
Oct 22, 2024 $0.00109
+1.06%
$-- $14,810
Oct 21, 2024 $0.00108
-4.53%
$1.08 million $5,647
Oct 20, 2024 $0.00112
+5.04%
$1.12 million $6,214
Oct 19, 2024 $0.00106
-2.12%
$1.06 million $7,821
Oct 18, 2024 $0.00108
+4.52%
$1.08 million $24,944
Oct 17, 2024 $0.00104
+0.25%
$1.04 million $11,637
Oct 16, 2024 $0.00103
-7.01%
$1.03 million $11,276
Oct 15, 2024 $0.00111
-11.80%
$1.11 million $27,552
Download