Baba Historical Data

$BABA
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000104
+0.26%
$-- $1
Nov 25, 2025 $0.0000284
+0.00%
$28,389 $220
Aug 12, 2025 $0.0000569
+0.00%
$56,866 $694
Jul 15, 2025 $0.0000652
+0.00%
$-- $318
Jul 7, 2025 $0.0000587
-0.01%
$-- $113
May 12, 2025 $0.0000759
+0.00%
$-- $9,481
May 5, 2025 $0.0000626
+0.00%
$-- $7,705
Apr 28, 2025 $0.0000754
+0.00%
$-- $7,822
Apr 21, 2025 $0.0000735
+0.00%
$-- $7,401
Apr 14, 2025 $0.000349
+0.00%
$-- $1,269
Apr 7, 2025 $0.000391
+0.00%
$-- $2,792
Mar 31, 2025 $0.000435
+0.00%
$-- $478
Mar 24, 2025 $0.000596
+0.00%
$-- $1,098
Mar 17, 2025 $0.00058
+0.00%
$-- $1,610
Mar 10, 2025 $0.000531
+0.00%
$-- $1,564
Mar 3, 2025 $0.000767
+0.00%
$-- $1,788
Feb 24, 2025 $0.000832
+0.00%
$-- $2,563
Feb 17, 2025 $0.000704
+0.00%
$-- $6,704
Feb 10, 2025 $0.000808
+0.00%
$-- $5,503
Feb 3, 2025 $0.000777
+0.00%
$-- $5,714
Jan 27, 2025 $0.000975
+0.00%
$-- $5,341
Jan 26, 2025 $0.00103
+0.00%
$-- $7,130
Jan 25, 2025 $0.00103
+0.00%
$-- $4,858
Jan 24, 2025 $0.00107
+0.00%
$-- $10,531
Jan 14, 2025 $0.0015
+3.27%
$-- $3,527
Jan 13, 2025 $0.00144
+11.76%
$1.44 million $17,531
Jan 12, 2025 $0.00126
+4.32%
$1.26 million $3,525
Jan 11, 2025 $0.00119
+26.93%
$1.19 million $6,414
Jan 10, 2025 $0.000992
-7.54%
$991,948 $1,828
Jan 9, 2025 $0.00102
+16.49%
$1.02 million $5,008
Nov 3, 2024 $0.00239
-0.62%
$-- $21,607
Nov 2, 2024 $0.00239
+137.33%
$2.39 million $15,321
Nov 1, 2024 $0.000983
+0.43%
$982,947 $4,052
Oct 31, 2024 $0.000969
-3.73%
$968,920 $6,186
Oct 30, 2024 $0.00101
-2.99%
$1.01 million $13,594
Oct 29, 2024 $0.00104
-5.09%
$1.04 million $10,885
Oct 28, 2024 $0.0011
+5.80%
$1.1 million $9,956
Oct 27, 2024 $0.00103
-2.81%
$1.03 million $8,672
Oct 26, 2024 $0.00106
+0.63%
$1.06 million $4,981
Oct 25, 2024 $0.00105
+2.61%
$1.05 million $6,516
Oct 24, 2024 $0.00102
-1.89%
$1.02 million $9,746
Oct 23, 2024 $0.00104
+6.11%
$1.04 million $25,142
Oct 22, 2024 $0.00109
+1.06%
$-- $14,810
Oct 21, 2024 $0.00108
-4.53%
$1.08 million $5,647
Oct 20, 2024 $0.00112
+5.04%
$1.12 million $6,214
Oct 19, 2024 $0.00106
-2.12%
$1.06 million $7,821
Oct 18, 2024 $0.00108
+4.52%
$1.08 million $24,944
Oct 17, 2024 $0.00104
+0.25%
$1.04 million $11,637
Oct 16, 2024 $0.00103
-7.01%
$1.03 million $11,276
Oct 15, 2024 $0.00111
-11.80%
$1.11 million $27,552
Download