Baba Historical Data

$BABA
Download
Date Close Price change Market cap Trading volume
Jun 22 $0.0000104
+0.26%
$-- $0.01
Nov 24 $0.0000284
+0.00%
$-- $220
Aug 11 $0.0000569
+0.00%
$-- $694
Jul 14 $0.0000652
+0.00%
$-- $318
Jul 7 $0.0000587
-0.01%
$-- $113
May 12 $0.0000759
+0.00%
$-- $9,481
May 5 $0.0000626
+0.00%
$-- $7,705
Apr 28 $0.0000754
+0.00%
$-- $7,822
Apr 21 $0.0000735
+0.00%
$-- $7,401
Apr 14 $0.000349
+0.00%
$-- $1,269
Apr 7 $0.000391
+0.00%
$-- $2,792
Mar 31 $0.000435
+0.00%
$-- $478
Mar 24 $0.000596
+0.00%
$-- $1,098
Mar 17 $0.00058
+0.00%
$-- $1,610
Mar 10 $0.000531
+0.00%
$-- $1,564
Mar 3 $0.000767
+0.00%
$-- $1,788
Feb 24 $0.000832
+0.00%
$-- $2,563
Feb 17 $0.000704
+0.00%
$-- $6,704
Feb 10 $0.000808
+0.00%
$-- $5,503
Feb 3 $0.000777
+0.00%
$-- $5,714
Jan 27 $0.000975
+0.00%
$-- $5,341
Jan 20 $0.00103
-4.00%
$-- $15,389
Jan 13 $0.0015
+16.87%
$-- $21,058
Jan 6 $0.00119
+36.65%
$1.26 million $13,250
Oct 28 $0.00239
+130.58%
$-- $81,600
Oct 21 $0.00106
-5.91%
$1.03 million $66,840
Oct 14 $0.00112
+6.35%
$1.12 million $116,357
Oct 7 $0.000988
-6.72%
$1.05 million $31,171
Sep 30 $0.00115
-4.20%
$1.06 million $18,300
Sep 23 $0.00114
-2.87%
$1.2 million $22,335
Sep 16 $0.00113
-15.27%
$1.18 million $54,054
Sep 9 $0.00135
+1.01%
$1.34 million $44,580
Sep 2 $0.00135
+7.86%
$1.33 million $23,502
Aug 26 $0.00125
-37.48%
$1.25 million $54,603
Aug 19 $0.00186
+92.43%
$2 million $30,862
Aug 12 $0.0011
-5.46%
$964,078 $26,522
Aug 5 $0.00123
-36.78%
$1.16 million $62,960
Jul 29 $0.00212
-21.59%
$1.94 million $23,383
Jul 22 $0.00219
-24.41%
$2.7 million $49,256
Jul 15 $0.00272
+18.16%
$2.89 million $50,555
Jul 8 $0.00243
+0.78%
$2.32 million $88,108
Jul 1 $0.00302
-42.70%
$2.41 million $67,473
Jun 24 $0.00537
+32.94%
$5.25 million $445,344
Jun 17 $0.00456
-30.31%
$-- $463,789
Jun 10 $0.00654
+24.99%
$6.54 million $789,946
Jun 3 $0.00484
+43.61%
$5.24 million $592,685
May 27 $0.00337
+34.79%
$3.37 million $300,298
May 20 $0.00268
-17.99%
$2.5 million $102,250
May 13 $0.00392
+0.92%
$3.28 million $205,975
May 6 $0.00421
-4.15%
$3.88 million $188,859
Download