Baba Historical Data

$BABA
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.0000284
+0.00%
$ -- $ 220
Aug 11 $ 0.0000569
+0.00%
$ -- $ 694
Jul 14 $ 0.0000652
+0.00%
$ -- $ 318
Jul 7 $ 0.0000587
-0.01%
$ -- $ 113
May 12 $ 0.0000759
+0.00%
$ -- $ 9,481
May 5 $ 0.0000626
+0.00%
$ -- $ 7,705
Apr 28 $ 0.0000754
+0.00%
$ -- $ 7,822
Apr 21 $ 0.0000735
+0.00%
$ -- $ 7,401
Apr 14 $ 0.000349
+0.00%
$ -- $ 1,269
Apr 7 $ 0.000391
+0.00%
$ -- $ 2,792
Mar 31 $ 0.000435
+0.00%
$ -- $ 478
Mar 24 $ 0.000596
+0.00%
$ -- $ 1,098
Mar 17 $ 0.00058
+0.00%
$ -- $ 1,610
Mar 10 $ 0.000531
+0.00%
$ -- $ 1,564
Mar 3 $ 0.000767
+0.00%
$ -- $ 1,788
Feb 24 $ 0.000832
+0.00%
$ -- $ 2,563
Feb 17 $ 0.000704
+0.00%
$ -- $ 6,704
Feb 10 $ 0.000808
+0.00%
$ -- $ 5,503
Feb 3 $ 0.000777
+0.00%
$ -- $ 5,714
Jan 27 $ 0.000975
+0.00%
$ -- $ 5,341
Jan 20 $ 0.00103
-4.00%
$ -- $ 15,389
Jan 13 $ 0.0015
+16.87%
$ -- $ 21,058
Jan 6 $ 0.00119
+36.65%
$ 1.26 million $ 13,250
Oct 28 $ 0.00239
+130.58%
$ -- $ 81,600
Oct 21 $ 0.00106
-5.91%
$ 1.03 million $ 66,840
Oct 14 $ 0.00112
+6.35%
$ 1.12 million $ 116,357
Oct 7 $ 0.000988
-6.72%
$ 1.05 million $ 31,171
Sep 30 $ 0.00115
-4.20%
$ 1.06 million $ 18,300
Sep 23 $ 0.00114
-2.87%
$ 1.2 million $ 22,335
Sep 16 $ 0.00113
-15.27%
$ 1.18 million $ 54,054
Sep 9 $ 0.00135
+1.01%
$ 1.34 million $ 44,580
Sep 2 $ 0.00135
+7.86%
$ 1.33 million $ 23,502
Aug 26 $ 0.00125
-37.48%
$ 1.25 million $ 54,603
Aug 19 $ 0.00186
+92.43%
$ 2 million $ 30,862
Aug 12 $ 0.0011
-5.46%
$ 964,078 $ 26,522
Aug 5 $ 0.00123
-36.78%
$ 1.16 million $ 62,960
Jul 29 $ 0.00212
-21.59%
$ 1.94 million $ 23,383
Jul 22 $ 0.00219
-24.41%
$ 2.7 million $ 49,256
Jul 15 $ 0.00272
+18.16%
$ 2.89 million $ 50,555
Jul 8 $ 0.00243
+0.78%
$ 2.32 million $ 88,108
Jul 1 $ 0.00302
-42.70%
$ 2.41 million $ 67,473
Jun 24 $ 0.00537
+32.94%
$ 5.25 million $ 445,344
Jun 17 $ 0.00456
-30.31%
$ -- $ 463,789
Jun 10 $ 0.00654
+24.99%
$ 6.54 million $ 789,946
Jun 3 $ 0.00484
+43.61%
$ 5.24 million $ 592,685
May 27 $ 0.00337
+34.79%
$ 3.37 million $ 300,298
May 20 $ 0.00268
-17.99%
$ 2.5 million $ 102,250
May 13 $ 0.00392
+0.92%
$ 3.28 million $ 205,975
May 6 $ 0.00421
-4.15%
$ 3.88 million $ 188,859
Apr 29 $ 0.00557
+119.42%
$ 4.37 million $ 162,644
Download