Baba Historical Data

$BABA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.00126
+19.48%
$1.26 million $26,913
Oct 13, 2024 $0.00105
+6.82%
$1.05 million $11,218
Oct 12, 2024 $0.000988
-2.52%
$988,076 $7,470
Oct 11, 2024 $0.00101
-2.04%
$1.01 million $8,190
Oct 10, 2024 $0.00103
+6.59%
$1.03 million $1,656
Oct 9, 2024 $0.000972
-5.52%
$971,947 $9,943
Oct 8, 2024 $0.00103
-4.13%
$1.03 million $463
Oct 7, 2024 $0.00108
+1.55%
$1.08 million $3,449
Oct 6, 2024 $0.00106
-7.70%
$1.06 million $3,838
Oct 5, 2024 $0.00115
-0.74%
$1.15 million $1,406
Oct 4, 2024 $0.00116
-1.17%
$1.16 million $6,230
Oct 3, 2024 $0.00117
+0.46%
$1.17 million $2,460
Oct 2, 2024 $0.00117
+0.68%
$1.17 million $1,538
Oct 1, 2024 $0.00116
+2.98%
$1.16 million $4,115
Sep 30, 2024 $0.00113
-6.14%
$1.13 million $2,550
Sep 29, 2024 $0.0012
+4.57%
$1.2 million $4,618
Sep 28, 2024 $0.00114
-5.60%
$1.14 million $684
Sep 27, 2024 $0.00122
+2.62%
$1.22 million $4,086
Sep 26, 2024 $0.00119
+5.70%
$1.19 million $8,663
Sep 25, 2024 $0.00112
-3.93%
$1.12 million $1,270
Sep 24, 2024 $0.00117
+2.70%
$1.17 million $1,059
Sep 23, 2024 $0.00114
-3.46%
$1.14 million $6,573
Sep 22, 2024 $0.00118
+3.96%
$1.18 million $9,205
Sep 21, 2024 $0.00113
-2.92%
$1.13 million $2,516
Sep 20, 2024 $0.00117
-7.04%
$1.17 million $9,007
Sep 19, 2024 $0.00126
+5.78%
$1.26 million $5,550
Sep 18, 2024 $0.00118
-4.13%
$1.18 million $26,936
Sep 17, 2024 $0.00123
-3.93%
$1.23 million $3,794
Sep 16, 2024 $0.00128
-4.24%
$1.28 million $6,251
Sep 15, 2024 $0.00134
-0.63%
$1.34 million $7,819
Sep 14, 2024 $0.00135
-1.05%
$1.35 million $2,487
Sep 13, 2024 $0.00136
+8.28%
$1.36 million $2,743
Sep 12, 2024 $0.00126
-3.68%
$1.26 million $7,745
Sep 11, 2024 $0.00131
-2.76%
$1.31 million $18,745
Sep 10, 2024 $0.00134
-10.07%
$1.34 million $7,696
Sep 9, 2024 $0.00149
+12.17%
$1.49 million $5,164
Sep 8, 2024 $0.00133
-1.38%
$1.33 million $2,067
Sep 7, 2024 $0.00135
+6.80%
$1.35 million $2,584
Sep 6, 2024 $0.00126
-6.52%
$1.26 million $3,492
Sep 5, 2024 $0.00135
-9.37%
$1.35 million $2,946
Sep 4, 2024 $0.00149
+8.35%
$1.49 million $5,151
Sep 3, 2024 $0.00138
-5.94%
$1.38 million $3,732
Sep 2, 2024 $0.00146
+16.79%
$1.46 million $5,597
Sep 1, 2024 $0.00125
-5.40%
$1.25 million $1,820
Aug 31, 2024 $0.00132
-7.97%
$1.32 million $12,424
Aug 30, 2024 $0.00144
-21.68%
$1.44 million $12,676
Aug 29, 2024 $0.00184
-10.15%
$1.84 million $7,236
Aug 28, 2024 $0.00205
-1.30%
$2.05 million $2,755
Aug 27, 2024 $0.00208
-9.07%
$2.08 million $5,729
Aug 26, 2024 $0.00228
+13.97%
$2.28 million $11,963