Baba Historical Data

$BABA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.00105
+6.82%
$ 1.05 million $ 11,218
Oct 12, 2024 $ 0.000988
-2.52%
$ 988,076 $ 7,470
Oct 11, 2024 $ 0.00101
-2.04%
$ 1.01 million $ 8,190
Oct 10, 2024 $ 0.00103
+6.59%
$ 1.03 million $ 1,656
Oct 9, 2024 $ 0.000972
-5.52%
$ 971,947 $ 9,943
Oct 8, 2024 $ 0.00103
-4.13%
$ 1.03 million $ 463
Oct 7, 2024 $ 0.00108
+1.55%
$ 1.08 million $ 3,449
Oct 6, 2024 $ 0.00106
-7.70%
$ 1.06 million $ 3,838
Oct 5, 2024 $ 0.00115
-0.74%
$ 1.15 million $ 1,406
Oct 4, 2024 $ 0.00116
-1.17%
$ 1.16 million $ 6,230
Oct 3, 2024 $ 0.00117
+0.46%
$ 1.17 million $ 2,460
Oct 2, 2024 $ 0.00117
+0.68%
$ 1.17 million $ 1,538
Oct 1, 2024 $ 0.00116
+2.98%
$ 1.16 million $ 4,115
Sep 30, 2024 $ 0.00113
-6.14%
$ 1.13 million $ 2,550
Sep 29, 2024 $ 0.0012
+4.57%
$ 1.2 million $ 4,618
Sep 28, 2024 $ 0.00114
-5.60%
$ 1.14 million $ 684
Sep 27, 2024 $ 0.00122
+2.62%
$ 1.22 million $ 4,086
Sep 26, 2024 $ 0.00119
+5.70%
$ 1.19 million $ 8,663
Sep 25, 2024 $ 0.00112
-3.93%
$ 1.12 million $ 1,270
Sep 24, 2024 $ 0.00117
+2.70%
$ 1.17 million $ 1,059
Sep 23, 2024 $ 0.00114
-3.46%
$ 1.14 million $ 6,573
Sep 22, 2024 $ 0.00118
+3.96%
$ 1.18 million $ 9,205
Sep 21, 2024 $ 0.00113
-2.92%
$ 1.13 million $ 2,516
Sep 20, 2024 $ 0.00117
-7.04%
$ 1.17 million $ 9,007
Sep 19, 2024 $ 0.00126
+5.78%
$ 1.26 million $ 5,550
Sep 18, 2024 $ 0.00118
-4.13%
$ 1.18 million $ 26,936
Sep 17, 2024 $ 0.00123
-3.93%
$ 1.23 million $ 3,794
Sep 16, 2024 $ 0.00128
-4.24%
$ 1.28 million $ 6,251
Sep 15, 2024 $ 0.00134
-0.63%
$ 1.34 million $ 7,819
Sep 14, 2024 $ 0.00135
-1.05%
$ 1.35 million $ 2,487
Sep 13, 2024 $ 0.00136
+8.28%
$ 1.36 million $ 2,743
Sep 12, 2024 $ 0.00126
-3.68%
$ 1.26 million $ 7,745
Sep 11, 2024 $ 0.00131
-2.76%
$ 1.31 million $ 18,745
Sep 10, 2024 $ 0.00134
-10.07%
$ 1.34 million $ 7,696
Sep 9, 2024 $ 0.00149
+12.17%
$ 1.49 million $ 5,164
Sep 8, 2024 $ 0.00133
-1.38%
$ 1.33 million $ 2,067
Sep 7, 2024 $ 0.00135
+6.80%
$ 1.35 million $ 2,584
Sep 6, 2024 $ 0.00126
-6.52%
$ 1.26 million $ 3,492
Sep 5, 2024 $ 0.00135
-9.37%
$ 1.35 million $ 2,946
Sep 4, 2024 $ 0.00149
+8.35%
$ 1.49 million $ 5,151
Sep 3, 2024 $ 0.00138
-5.94%
$ 1.38 million $ 3,732
Sep 2, 2024 $ 0.00146
+16.79%
$ 1.46 million $ 5,597
Sep 1, 2024 $ 0.00125
-5.40%
$ 1.25 million $ 1,820
Aug 31, 2024 $ 0.00132
-7.97%
$ 1.32 million $ 12,424
Aug 30, 2024 $ 0.00144
-21.68%
$ 1.44 million $ 12,676
Aug 29, 2024 $ 0.00184
-10.15%
$ 1.84 million $ 7,236
Aug 28, 2024 $ 0.00205
-1.30%
$ 2.05 million $ 2,755
Aug 27, 2024 $ 0.00208
-9.07%
$ 2.08 million $ 5,729
Aug 26, 2024 $ 0.00228
+13.97%
$ 2.28 million $ 11,963
Aug 25, 2024 $ 0.002
+7.56%
$ 2 million $ 1,246