Baba Historical Data

$BABA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 29 $0.00557
+119.42%
$4.37 million $162,644
Apr 22 $0.00267
-7.41%
$2.55 million $169,322
Apr 15 $0.00293
+13.74%
$2.88 million $107,847
Apr 8 $0.00237
-31.83%
$2.57 million $197,916
Apr 1 $0.00327
-15.25%
$3.46 million $242,345
Mar 25 $0.00405
-54.06%
$3.82 million $1.38 million
Mar 18 $0.00745
+27.60%
$8.72 million $917,829
Download