Baba Historical Data

$BABA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.00267
-7.41%
$ 2.55 million $ 169,322
Apr 15 $ 0.00293
+13.74%
$ 2.88 million $ 107,847
Apr 8 $ 0.00237
-31.83%
$ 2.57 million $ 197,916
Apr 1 $ 0.00327
-15.25%
$ 3.46 million $ 242,345
Mar 25 $ 0.00405
-54.06%
$ 3.82 million $ 1.38 million
Mar 18 $ 0.00745
+27.60%
$ 8.72 million $ 917,829
Download