Baba Historical Data

$BABA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00186
+10.29%
$ 1.86 million $ 7,616
Aug 23, 2024 $ 0.00168
+49.80%
$ 1.68 million $ 15,514
Aug 22, 2024 $ 0.00112
+4.95%
$ 1.12 million $ 3,443
Aug 21, 2024 $ 0.00107
+0.76%
$ 1.07 million $ 1,480
Aug 20, 2024 $ 0.00106
+6.73%
$ 1.06 million $ 1,622
Aug 19, 2024 $ 0.000991
+2.81%
$ 991,330 $ 1,187
Aug 18, 2024 $ 0.000964
-12.58%
$ 964,078 $ 3,382
Aug 17, 2024 $ 0.0011
+3.16%
$ 1.1 million $ 1,163
Aug 16, 2024 $ 0.00107
+5.79%
$ 1.07 million $ 3,359
Aug 15, 2024 $ 0.00101
+0.04%
$ 1.01 million $ 4,042
Aug 14, 2024 $ 0.00101
-11.17%
$ 1.01 million $ 3,544
Aug 13, 2024 $ 0.00114
-11.36%
$ 1.14 million $ 5,054
Aug 12, 2024 $ 0.00129
+10.29%
$ 1.29 million $ 9,360
Aug 11, 2024 $ 0.00116
-5.57%
$ 1.16 million $ 4,027
Aug 10, 2024 $ 0.00123
-6.65%
$ 1.23 million $ 3,453
Aug 9, 2024 $ 0.00132
-16.72%
$ 1.32 million $ 10,568
Aug 8, 2024 $ 0.00158
+0.19%
$ 1.58 million $ 14,028
Aug 7, 2024 $ 0.00158
-9.29%
$ 1.58 million $ 7,280
Aug 6, 2024 $ 0.00174
+0.19%
$ 1.74 million $ 17,098
Aug 5, 2024 $ 0.00173
-10.90%
$ 1.73 million $ 10,533
Aug 4, 2024 $ 0.00194
-7.89%
$ 1.94 million $ 1,583
Aug 3, 2024 $ 0.00212
+3.79%
$ 2.12 million $ 988
Aug 2, 2024 $ 0.00191
-8.59%
$ 1.91 million $ 1,817
Aug 1, 2024 $ 0.00208
-3.34%
$ 2.08 million $ 6,677
Jul 31, 2024 $ 0.00232
+0.93%
$ -- $ 1,778
Jul 30, 2024 $ 0.0023
-2.18%
$ 2.3 million $ 4,355
Jul 29, 2024 $ 0.00235
-13.01%
$ 2.35 million $ 7,767
Jul 28, 2024 $ 0.0027
+23.59%
$ 2.7 million $ 12,700
Jul 27, 2024 $ 0.00219
-0.17%
$ 2.19 million $ 8,281
Jul 26, 2024 $ 0.00219
+6.11%
$ 2.19 million $ 7,595
Jul 25, 2024 $ 0.00206
-5.03%
$ 2.06 million $ 3,571
Jul 24, 2024 $ 0.00213
-4.12%
$ 2.13 million $ 5,077
Jul 23, 2024 $ 0.00223
-6.50%
$ 2.23 million $ 594
Jul 22, 2024 $ 0.00239
-17.23%
$ 2.39 million $ 24,138
Jul 21, 2024 $ 0.00289
+6.29%
$ 2.89 million $ 2,774
Jul 20, 2024 $ 0.00272
+6.23%
$ 2.72 million $ 3,392
Jul 19, 2024 $ 0.00256
-0.41%
$ 2.56 million $ 5,191
Jul 18, 2024 $ 0.00257
+4.37%
$ 2.57 million $ 1,288
Jul 17, 2024 $ 0.00245
+0.24%
$ 2.45 million $ 8,382
Jul 16, 2024 $ 0.00245
+2.55%
$ 2.45 million $ 13,716
Jul 15, 2024 $ 0.0024
+4.04%
$ 2.4 million $ 18,586
Jul 14, 2024 $ 0.00232
-4.70%
$ 2.32 million $ 15,383
Jul 13, 2024 $ 0.00243
-3.78%
$ 2.43 million $ 15,275
Jul 12, 2024 $ 0.00251
+7.00%
$ 2.51 million $ 23,448
Jul 11, 2024 $ 0.00235
-11.53%
$ 2.35 million $ 14,447
Jul 10, 2024 $ 0.00266
+8.70%
$ 2.66 million $ 13,793
Jul 9, 2024 $ 0.00238
-2.13%
$ 2.38 million $ 6,980
Jul 8, 2024 $ 0.00243
+0.84%
$ 2.43 million $ 14,164
Jul 7, 2024 $ 0.00241
-20.34%
$ 2.41 million $ 20,356
Jul 6, 2024 $ 0.00302
-0.56%
$ 3.02 million $ 10,280