Baba Historical Data

$BABA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $0.002
+7.56%
$2 million $1,246
Aug 24, 2024 $0.00186
+10.29%
$1.86 million $7,616
Aug 23, 2024 $0.00168
+49.80%
$1.68 million $15,514
Aug 22, 2024 $0.00112
+4.95%
$1.12 million $3,443
Aug 21, 2024 $0.00107
+0.76%
$1.07 million $1,480
Aug 20, 2024 $0.00106
+6.73%
$1.06 million $1,622
Aug 19, 2024 $0.000991
+2.81%
$991,330 $1,187
Aug 18, 2024 $0.000964
-12.58%
$964,078 $3,382
Aug 17, 2024 $0.0011
+3.16%
$1.1 million $1,163
Aug 16, 2024 $0.00107
+5.79%
$1.07 million $3,359
Aug 15, 2024 $0.00101
+0.04%
$1.01 million $4,042
Aug 14, 2024 $0.00101
-11.17%
$1.01 million $3,544
Aug 13, 2024 $0.00114
-11.36%
$1.14 million $5,054
Aug 12, 2024 $0.00129
+10.29%
$1.29 million $9,360
Aug 11, 2024 $0.00116
-5.57%
$1.16 million $4,027
Aug 10, 2024 $0.00123
-6.65%
$1.23 million $3,453
Aug 9, 2024 $0.00132
-16.72%
$1.32 million $10,568
Aug 8, 2024 $0.00158
+0.19%
$1.58 million $14,028
Aug 7, 2024 $0.00158
-9.29%
$1.58 million $7,280
Aug 6, 2024 $0.00174
+0.19%
$1.74 million $17,098
Aug 5, 2024 $0.00173
-10.90%
$1.73 million $10,533
Aug 4, 2024 $0.00194
-7.89%
$1.94 million $1,583
Aug 3, 2024 $0.00212
+3.79%
$2.12 million $988
Aug 2, 2024 $0.00191
-8.59%
$1.91 million $1,817
Aug 1, 2024 $0.00208
-3.34%
$2.08 million $6,677
Jul 31, 2024 $0.00232
+0.93%
$-- $1,778
Jul 30, 2024 $0.0023
-2.18%
$2.3 million $4,355
Jul 29, 2024 $0.00235
-13.01%
$2.35 million $7,767
Jul 28, 2024 $0.0027
+23.59%
$2.7 million $12,700
Jul 27, 2024 $0.00219
-0.17%
$2.19 million $8,281
Jul 26, 2024 $0.00219
+6.11%
$2.19 million $7,595
Jul 25, 2024 $0.00206
-5.03%
$2.06 million $3,571
Jul 24, 2024 $0.00213
-4.12%
$2.13 million $5,077
Jul 23, 2024 $0.00223
-6.50%
$2.23 million $594
Jul 22, 2024 $0.00239
-17.23%
$2.39 million $24,138
Jul 21, 2024 $0.00289
+6.29%
$2.89 million $2,774
Jul 20, 2024 $0.00272
+6.23%
$2.72 million $3,392
Jul 19, 2024 $0.00256
-0.41%
$2.56 million $5,191
Jul 18, 2024 $0.00257
+4.37%
$2.57 million $1,288
Jul 17, 2024 $0.00245
+0.24%
$2.45 million $8,382
Jul 16, 2024 $0.00245
+2.55%
$2.45 million $13,716
Jul 15, 2024 $0.0024
+4.04%
$2.4 million $18,586
Jul 14, 2024 $0.00232
-4.70%
$2.32 million $15,383
Jul 13, 2024 $0.00243
-3.78%
$2.43 million $15,275
Jul 12, 2024 $0.00251
+7.00%
$2.51 million $23,448
Jul 11, 2024 $0.00235
-11.53%
$2.35 million $14,447
Jul 10, 2024 $0.00266
+8.70%
$2.66 million $13,793
Jul 9, 2024 $0.00238
-2.13%
$2.38 million $6,980
Jul 8, 2024 $0.00243
+0.84%
$2.43 million $14,164
Jul 7, 2024 $0.00241
-20.34%
$2.41 million $20,356