Baba Historical Data

$BABA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 6, 2024 $0.00302
-0.56%
$3.02 million $10,280
Jul 5, 2024 $0.00305
+27.44%
$3.05 million $11,055
Jul 4, 2024 $0.00289
-14.98%
$2.89 million $7,048
Jul 3, 2024 $0.0034
+2.15%
$3.4 million $10,437
Jul 2, 2024 $0.00335
-4.78%
$3.35 million $12,848
Jul 1, 2024 $0.00359
-32.00%
$3.52 million $15,805
Jun 30, 2024 $0.00525
-2.17%
$5.25 million $102,997
Jun 29, 2024 $0.00537
+5.45%
$5.37 million $105,482
Jun 28, 2024 $0.00507
-10.06%
$5.07 million $99,500
Jun 27, 2024 $0.00563
+9.39%
$5.63 million $110,581
Jun 26, 2024 $0.00512
+33.38%
$5.12 million $98,308
Jun 25, 2024 $0.00383
-5.20%
$3.83 million $31,472
Jun 20, 2024 $0.00456
+0.47%
$-- $142,949
Jun 19, 2024 $0.00454
-30.48%
$4.54 million $142,245
Jun 18, 2024 $0.00653
+1.12%
$6.53 million $89,785
Jun 17, 2024 $0.00646
-1.32%
$6.46 million $88,809
Jun 16, 2024 $0.00654
-0.16%
$6.54 million $89,849
Jun 15, 2024 $0.00654
+0.88%
$6.54 million $89,870
Jun 14, 2024 $0.00648
-17.85%
$6.48 million $89,042
Jun 13, 2024 $0.00788
+0.79%
$7.88 million $89,963
Jun 12, 2024 $0.00784
+17.60%
$7.84 million $193,940
Jun 11, 2024 $0.00664
-6.00%
$6.63 million $115,434
Jun 10, 2024 $0.00706
+35.03%
$7.06 million $211,697
Jun 9, 2024 $0.00524
+8.10%
$5.24 million $31,613
Jun 8, 2024 $0.00484
+1.08%
$4.84 million $45,310
Jun 7, 2024 $0.00481
-8.90%
$4.81 million $93,617
Jun 6, 2024 $0.00527
+16.82%
$5.27 million $223,365
Jun 5, 2024 $0.0045
+16.88%
$4.5 million $63,874
Jun 4, 2024 $0.00384
+14.28%
$3.84 million $62,721
Jun 3, 2024 $0.00335
-0.46%
$3.35 million $103,798
Jun 2, 2024 $0.00337
+1.97%
$3.37 million $44,921
Jun 1, 2024 $0.00325
-2.99%
$3.25 million $24,196
May 31, 2024 $0.00336
+12.47%
$3.36 million $70,364
May 30, 2024 $0.00301
-10.80%
$3.01 million $19,132
May 29, 2024 $0.00338
+5.04%
$3.38 million $65,624
May 28, 2024 $0.00321
+9.77%
$3.21 million $40,871
May 27, 2024 $0.00294
+17.46%
$2.94 million $35,190
May 26, 2024 $0.0025
-6.47%
$2.5 million $16,402
May 25, 2024 $0.00268
-6.85%
$2.68 million $18,995
May 24, 2024 $0.00288
+3.21%
$2.88 million $8,569
May 23, 2024 $0.0028
-10.37%
$2.8 million $29,476
May 22, 2024 $0.00313
+0.14%
$3.13 million $13,599
May 21, 2024 $0.00313
-4.50%
$3.13 million $16,455
May 20, 2024 $0.00328
+0.29%
$3.28 million $15,155
May 19, 2024 $0.00328
-16.35%
$3.28 million $91,082
May 18, 2024 $0.00392
+23.19%
$3.92 million $83,441
May 17, 2024 $0.00319
+6.58%
$3.19 million $23,184
May 16, 2024 $0.00299
-1.30%
$2.99 million $36,721
May 15, 2024 $0.00303
-5.27%
$3.03 million $22,156
May 14, 2024 $0.0032
-8.05%
$3.2 million $19,641