Baba Historical Data

$BABA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00305
+27.44%
$ 3.05 million $ 11,055
Jul 4, 2024 $ 0.00289
-14.98%
$ 2.89 million $ 7,048
Jul 3, 2024 $ 0.0034
+2.15%
$ 3.4 million $ 10,437
Jul 2, 2024 $ 0.00335
-4.78%
$ 3.35 million $ 12,848
Jul 1, 2024 $ 0.00359
-32.00%
$ 3.52 million $ 15,805
Jun 30, 2024 $ 0.00525
-2.17%
$ 5.25 million $ 102,997
Jun 29, 2024 $ 0.00537
+5.45%
$ 5.37 million $ 105,482
Jun 28, 2024 $ 0.00507
-10.06%
$ 5.07 million $ 99,500
Jun 27, 2024 $ 0.00563
+9.39%
$ 5.63 million $ 110,581
Jun 26, 2024 $ 0.00512
+33.38%
$ 5.12 million $ 98,308
Jun 25, 2024 $ 0.00383
-5.20%
$ 3.83 million $ 31,472
Jun 20, 2024 $ 0.00456
+0.47%
$ -- $ 142,949
Jun 19, 2024 $ 0.00454
-30.48%
$ 4.54 million $ 142,245
Jun 18, 2024 $ 0.00653
+1.12%
$ 6.53 million $ 89,785
Jun 17, 2024 $ 0.00646
-1.32%
$ 6.46 million $ 88,809
Jun 16, 2024 $ 0.00654
-0.16%
$ 6.54 million $ 89,849
Jun 15, 2024 $ 0.00654
+0.88%
$ 6.54 million $ 89,870
Jun 14, 2024 $ 0.00648
-17.85%
$ 6.48 million $ 89,042
Jun 13, 2024 $ 0.00788
+0.79%
$ 7.88 million $ 89,963
Jun 12, 2024 $ 0.00784
+17.60%
$ 7.84 million $ 193,940
Jun 11, 2024 $ 0.00664
-6.00%
$ 6.63 million $ 115,434
Jun 10, 2024 $ 0.00706
+35.03%
$ 7.06 million $ 211,697
Jun 9, 2024 $ 0.00524
+8.10%
$ 5.24 million $ 31,613
Jun 8, 2024 $ 0.00484
+1.08%
$ 4.84 million $ 45,310
Jun 7, 2024 $ 0.00481
-8.90%
$ 4.81 million $ 93,617
Jun 6, 2024 $ 0.00527
+16.82%
$ 5.27 million $ 223,365
Jun 5, 2024 $ 0.0045
+16.88%
$ 4.5 million $ 63,874
Jun 4, 2024 $ 0.00384
+14.28%
$ 3.84 million $ 62,721
Jun 3, 2024 $ 0.00335
-0.46%
$ 3.35 million $ 103,798
Jun 2, 2024 $ 0.00337
+1.97%
$ 3.37 million $ 44,921
Jun 1, 2024 $ 0.00325
-2.99%
$ 3.25 million $ 24,196
May 31, 2024 $ 0.00336
+12.47%
$ 3.36 million $ 70,364
May 30, 2024 $ 0.00301
-10.80%
$ 3.01 million $ 19,132
May 29, 2024 $ 0.00338
+5.04%
$ 3.38 million $ 65,624
May 28, 2024 $ 0.00321
+9.77%
$ 3.21 million $ 40,871
May 27, 2024 $ 0.00294
+17.46%
$ 2.94 million $ 35,190
May 26, 2024 $ 0.0025
-6.47%
$ 2.5 million $ 16,402
May 25, 2024 $ 0.00268
-6.85%
$ 2.68 million $ 18,995
May 24, 2024 $ 0.00288
+3.21%
$ 2.88 million $ 8,569
May 23, 2024 $ 0.0028
-10.37%
$ 2.8 million $ 29,476
May 22, 2024 $ 0.00313
+0.14%
$ 3.13 million $ 13,599
May 21, 2024 $ 0.00313
-4.50%
$ 3.13 million $ 16,455
May 20, 2024 $ 0.00328
+0.29%
$ 3.28 million $ 15,155
May 19, 2024 $ 0.00328
-16.35%
$ 3.28 million $ 91,082
May 18, 2024 $ 0.00392
+23.19%
$ 3.92 million $ 83,441
May 17, 2024 $ 0.00319
+6.58%
$ 3.19 million $ 23,184
May 16, 2024 $ 0.00299
-1.30%
$ 2.99 million $ 36,721
May 15, 2024 $ 0.00303
-5.27%
$ 3.03 million $ 22,156
May 14, 2024 $ 0.0032
-8.05%
$ 3.2 million $ 19,641
May 13, 2024 $ 0.00344
-11.46%
$ 3.44 million $ 20,832