Baba Historical Data

$BABA Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00388
-8.29%
$ 3.88 million $ 31,751
May 11, 2024 $ 0.00421
-0.23%
$ 4.21 million $ 40,406
May 10, 2024 $ 0.00422
+0.71%
$ 4.22 million $ 16,228
May 9, 2024 $ 0.00418
-7.58%
$ 4.18 million $ 23,252
May 8, 2024 $ 0.00453
+0.77%
$ 4.53 million $ 26,235
May 7, 2024 $ 0.00451
-11.99%
$ 4.51 million $ 48,591
May 6, 2024 $ 0.00513
+16.80%
$ 5.13 million $ 34,147
May 5, 2024 $ 0.00437
-21.62%
$ 4.37 million $ 64,037
May 4, 2024 $ 0.00557
+36.54%
$ 5.57 million $ 37,942
May 3, 2024 $ 0.00408
+3.46%
$ 4.08 million $ 35,343
May 2, 2024 $ 0.00397
+9.51%
$ 3.97 million $ 21,671
May 1, 2024 $ 0.00361
+18.71%
$ 3.62 million $ 18,934
Apr 30, 2024 $ 0.00304
+24.72%
$ 3.04 million $ 40,407
Apr 29, 2024 $ 0.00244
-4.01%
$ 2.44 million $ 8,348
Apr 28, 2024 $ 0.00255
-4.46%
$ 2.55 million $ 16,943
Apr 27, 2024 $ 0.00267
+2.79%
$ 2.67 million $ 17,254
Apr 26, 2024 $ 0.00261
-4.06%
$ 2.61 million $ 12,166
Apr 25, 2024 $ 0.00272
-22.06%
$ 2.72 million $ 42,769
Apr 24, 2024 $ 0.00349
-6.50%
$ 3.49 million $ 6,247
Apr 23, 2024 $ 0.00376
-1.09%
$ 3.76 million $ 54,418
Apr 22, 2024 $ 0.00381
+31.78%
$ 3.81 million $ 36,467
Apr 21, 2024 $ 0.00288
-1.31%
$ 2.88 million $ 20,127
Apr 20, 2024 $ 0.00293
+15.49%
$ 2.93 million $ 15,233
Apr 19, 2024 $ 0.00253
-7.37%
$ 2.53 million $ 17,750
Apr 18, 2024 $ 0.00271
+3.50%
$ 2.71 million $ 6,069
Apr 17, 2024 $ 0.00263
+7.96%
$ 2.63 million $ 18,893
Apr 16, 2024 $ 0.00244
+2.79%
$ 2.44 million $ 19,585
Apr 15, 2024 $ 0.00236
-8.08%
$ 2.36 million $ 30,317
Apr 14, 2024 $ 0.00257
+8.99%
$ 2.57 million $ 26,683
Apr 13, 2024 $ 0.00237
-9.45%
$ 2.37 million $ 50,316
Apr 12, 2024 $ 0.00262
-12.74%
$ 2.62 million $ 21,277
Apr 11, 2024 $ 0.00302
-4.25%
$ 3.02 million $ 23,992
Apr 10, 2024 $ 0.00315
+1.30%
$ 3.15 million $ 27,188
Apr 9, 2024 $ 0.00312
-19.46%
$ 3.12 million $ 41,187
Apr 8, 2024 $ 0.00387
+11.44%
$ 3.87 million $ 33,955
Apr 7, 2024 $ 0.00346
+5.95%
$ 3.46 million $ 37,281
Apr 6, 2024 $ 0.00327
-3.63%
$ 3.27 million $ 24,081
Apr 5, 2024 $ 0.0034
-4.48%
$ 3.4 million $ 23,486
Apr 4, 2024 $ 0.00354
+7.30%
$ 3.54 million $ 26,576
Apr 3, 2024 $ 0.00331
+8.52%
$ 3.31 million $ 44,692
Apr 2, 2024 $ 0.00305
-23.81%
$ 3.05 million $ 50,508
Apr 1, 2024 $ 0.00396
+2.55%
$ 3.99 million $ 73,002
Mar 31, 2024 $ 0.00382
-4.03%
$ 3.82 million $ 70,230
Mar 30, 2024 $ 0.00405
-19.38%
$ 4.05 million $ 114,809
Mar 29, 2024 $ 0.00514
-0.97%
$ 5.14 million $ 148,700
Mar 28, 2024 $ 0.0052
-17.14%
$ 5.2 million $ 482,104
Mar 27, 2024 $ 0.00627
+33.10%
$ 6.27 million $ 177,828
Mar 26, 2024 $ 0.00471
-30.67%
$ 4.71 million $ 187,253
Mar 25, 2024 $ 0.00683
-22.50%
$ 6.83 million $ 270,974
Mar 24, 2024 $ 0.00872
+18.50%
$ 8.72 million $ 1.08 million