Baba Historical Data

$BABA Page 5
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $0.00344
-11.46%
$3.44 million $20,832
May 12, 2024 $0.00388
-8.29%
$3.88 million $31,751
May 11, 2024 $0.00421
-0.23%
$4.21 million $40,406
May 10, 2024 $0.00422
+0.71%
$4.22 million $16,228
May 9, 2024 $0.00418
-7.58%
$4.18 million $23,252
May 8, 2024 $0.00453
+0.77%
$4.53 million $26,235
May 7, 2024 $0.00451
-11.99%
$4.51 million $48,591
May 6, 2024 $0.00513
+16.80%
$5.13 million $34,147
May 5, 2024 $0.00437
-21.62%
$4.37 million $64,037
May 4, 2024 $0.00557
+36.54%
$5.57 million $37,942
May 3, 2024 $0.00408
+3.46%
$4.08 million $35,343
May 2, 2024 $0.00397
+9.51%
$3.97 million $21,671
May 1, 2024 $0.00361
+18.71%
$3.62 million $18,934
Apr 30, 2024 $0.00304
+24.72%
$3.04 million $40,407
Apr 29, 2024 $0.00244
-4.01%
$2.44 million $8,348
Apr 28, 2024 $0.00255
-4.46%
$2.55 million $16,943
Apr 27, 2024 $0.00267
+2.79%
$2.67 million $17,254
Apr 26, 2024 $0.00261
-4.06%
$2.61 million $12,166
Apr 25, 2024 $0.00272
-22.06%
$2.72 million $42,769
Apr 24, 2024 $0.00349
-6.50%
$3.49 million $6,247
Apr 23, 2024 $0.00376
-1.09%
$3.76 million $54,418
Apr 22, 2024 $0.00381
+31.78%
$3.81 million $36,467
Apr 21, 2024 $0.00288
-1.31%
$2.88 million $20,127
Apr 20, 2024 $0.00293
+15.49%
$2.93 million $15,233
Apr 19, 2024 $0.00253
-7.37%
$2.53 million $17,750
Apr 18, 2024 $0.00271
+3.50%
$2.71 million $6,069
Apr 17, 2024 $0.00263
+7.96%
$2.63 million $18,893
Apr 16, 2024 $0.00244
+2.79%
$2.44 million $19,585
Apr 15, 2024 $0.00236
-8.08%
$2.36 million $30,317
Apr 14, 2024 $0.00257
+8.99%
$2.57 million $26,683
Apr 13, 2024 $0.00237
-9.45%
$2.37 million $50,316
Apr 12, 2024 $0.00262
-12.74%
$2.62 million $21,277
Apr 11, 2024 $0.00302
-4.25%
$3.02 million $23,992
Apr 10, 2024 $0.00315
+1.30%
$3.15 million $27,188
Apr 9, 2024 $0.00312
-19.46%
$3.12 million $41,187
Apr 8, 2024 $0.00387
+11.44%
$3.87 million $33,955
Apr 7, 2024 $0.00346
+5.95%
$3.46 million $37,281
Apr 6, 2024 $0.00327
-3.63%
$3.27 million $24,081
Apr 5, 2024 $0.0034
-4.48%
$3.4 million $23,486
Apr 4, 2024 $0.00354
+7.30%
$3.54 million $26,576
Apr 3, 2024 $0.00331
+8.52%
$3.31 million $44,692
Apr 2, 2024 $0.00305
-23.81%
$3.05 million $50,508
Apr 1, 2024 $0.00396
+2.55%
$3.99 million $73,002
Mar 31, 2024 $0.00382
-4.03%
$3.82 million $70,230
Mar 30, 2024 $0.00405
-19.38%
$4.05 million $114,809
Mar 29, 2024 $0.00514
-0.97%
$5.14 million $148,700
Mar 28, 2024 $0.0052
-17.14%
$5.2 million $482,104
Mar 27, 2024 $0.00627
+33.10%
$6.27 million $177,828
Mar 26, 2024 $0.00471
-30.67%
$4.71 million $187,253
Mar 25, 2024 $0.00683
-22.50%
$6.83 million $270,974