Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2025 $0.632
-6.73%
$-- $45,160
Jan 2025 $0.678
-3.96%
$40.47 million $153,399
Dec 2024 $0.705
+7.85%
$41.96 million $109,679
Nov 2024 $0.655
+13.52%
$39.13 million $137,396
Oct 2024 $0.598
+7.26%
$34.45 million $129,136
Sep 2024 $0.556
+6.53%
$33.24 million $120,268
Aug 2024 $0.523
-7.48%
$31.23 million $120,194
Jul 2024 $0.565
-0.97%
$33.76 million $129,819
Jun 2024 $0.571
-1.91%
$34.11 million $138,738
May 2024 $0.582
+3.30%
$34.79 million $133,550
Apr 2024 $0.561
-5.62%
$33.5 million $125,405
Mar 2024 $0.594
+51.69%
$35.49 million $120,749
Feb 2024 $0.392
+33.06%
$23.41 million $74,548
Jan 2024 $0.295
-3.70%
$17.6 million $69,649
Dec 2023 $0.306
+37.28%
$18.29 million $57,861
Nov 2023 $0.223
+0.54%
$13.33 million $52,252
Oct 2023 $0.222
+5.46%
$13.27 million $48,367
Sep 2023 $0.211
-3.45%
$12.58 million $46,413
Aug 2023 $0.214
-11.27%
$12.77 million $51,879
Jul 2023 $0.241
+2.34%
$14.4 million $56,034
Jun 2023 $0.24
-21.59%
$14.36 million $56,647
May 2023 $0.307
-8.70%
$18.31 million $206,006
Apr 2023 $0.338
-3.04%
$20.17 million $204,128
Download