Inddais Historical Data

INIS
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.632
-6.73%
$ -- $ 45,160
Jan 2025 $ 0.678
-3.96%
$ 40.47 million $ 153,399
Dec 2024 $ 0.705
+7.85%
$ 41.96 million $ 109,679
Nov 2024 $ 0.655
+13.52%
$ 39.13 million $ 137,396
Oct 2024 $ 0.598
+7.26%
$ 34.45 million $ 129,136
Sep 2024 $ 0.556
+6.53%
$ 33.24 million $ 120,268
Aug 2024 $ 0.523
-7.48%
$ 31.23 million $ 120,194
Jul 2024 $ 0.565
-0.97%
$ 33.76 million $ 129,819
Jun 2024 $ 0.571
-1.91%
$ 34.11 million $ 138,738
May 2024 $ 0.582
+3.30%
$ 34.79 million $ 133,550
Apr 2024 $ 0.561
-5.62%
$ 33.5 million $ 125,405
Mar 2024 $ 0.594
+51.69%
$ 35.49 million $ 120,749
Feb 2024 $ 0.392
+33.06%
$ 23.41 million $ 74,548
Jan 2024 $ 0.295
-3.70%
$ 17.6 million $ 69,649
Dec 2023 $ 0.306
+37.28%
$ 18.29 million $ 57,861
Nov 2023 $ 0.223
+0.54%
$ 13.33 million $ 52,252
Oct 2023 $ 0.222
+5.46%
$ 13.27 million $ 48,367
Sep 2023 $ 0.211
-3.45%
$ 12.58 million $ 46,413
Aug 2023 $ 0.214
-11.27%
$ 12.77 million $ 51,879
Jul 2023 $ 0.241
+2.34%
$ 14.4 million $ 56,034
Jun 2023 $ 0.24
-21.59%
$ 14.36 million $ 56,647
May 2023 $ 0.307
-8.70%
$ 18.31 million $ 206,006
Apr 2023 $ 0.338
-3.04%
$ 20.17 million $ 204,128
Download