Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.632
-1.90%
$-- $4
Feb 11, 2025 $0.643
+3.85%
$38.39 million $1,369
Feb 10, 2025 $0.619
-0.30%
$36.96 million $4,462
Feb 9, 2025 $0.616
+0.57%
$36.82 million $4,134
Feb 8, 2025 $0.613
+6.11%
$36.6 million $4,930
Feb 7, 2025 $0.578
+0.73%
$34.53 million $3,997
Feb 6, 2025 $0.572
+0.27%
$34.19 million $4,273
Feb 5, 2025 $0.567
-0.99%
$33.88 million $4,229
Feb 4, 2025 $0.573
-7.22%
$34.25 million $4,085
Feb 3, 2025 $0.615
-0.15%
$36.75 million $4,296
Feb 2, 2025 $0.618
-5.38%
$36.93 million $4,432
Feb 1, 2025 $0.654
-3.46%
$39.04 million $4,950
Jan 31, 2025 $0.677
-0.08%
$40.47 million $5,225
Jan 30, 2025 $0.678
+1.43%
$40.48 million $4,818
Jan 29, 2025 $0.668
+0.73%
$39.89 million $4,582
Jan 28, 2025 $0.662
-2.77%
$39.53 million $5,079
Jan 27, 2025 $0.68
+2.29%
$40.62 million $4,759
Jan 26, 2025 $0.667
-2.83%
$39.85 million $4,824
Jan 25, 2025 $0.687
+1.01%
$41.05 million $4,891
Jan 24, 2025 $0.681
-1.43%
$40.66 million $5,508
Jan 23, 2025 $0.691
-0.54%
$41.26 million $5,092
Jan 22, 2025 $0.695
+0.40%
$41.52 million $5,146
Jan 21, 2025 $0.692
+1.41%
$41.34 million $4,807
Jan 20, 2025 $0.682
+0.04%
$40.75 million $5,237
Jan 19, 2025 $0.685
-3.47%
$40.91 million $5,339
Jan 18, 2025 $0.71
-1.57%
$42.42 million $5,058
Jan 17, 2025 $0.722
+1.79%
$43.12 million $4,894
Jan 16, 2025 $0.708
-0.30%
$42.31 million $5,466
Jan 15, 2025 $0.714
+1.75%
$42.65 million $5,097
Jan 14, 2025 $0.7
+1.72%
$41.8 million $5,277
Jan 13, 2025 $0.689
-1.19%
$41.13 million $5,119
Jan 12, 2025 $0.692
-0.78%
$41.32 million $5,067
Jan 11, 2025 $0.697
+0.59%
$41.64 million $4,860
Jan 10, 2025 $0.694
+0.97%
$41.43 million $4,984
Jan 9, 2025 $0.686
-1.88%
$40.95 million $5,238
Jan 8, 2025 $0.696
-1.47%
$41.6 million $5,348
Jan 7, 2025 $0.698
-4.34%
$41.71 million $5,042
Jan 6, 2025 $0.73
+2.79%
$43.6 million $5,147
Jan 5, 2025 $0.71
-0.49%
$42.39 million $4,888
Jan 4, 2025 $0.714
-0.15%
$42.67 million $5,193
Jan 3, 2025 $0.714
+1.03%
$42.65 million $5,362
Jan 2, 2025 $0.707
-0.13%
$42.22 million $5,667
Jan 1, 2025 $0.708
+0.39%
$42.31 million $5,607
Dec 31, 2024 $0.702
-0.49%
$41.96 million $5,113
Dec 30, 2024 $0.705
+1.07%
$42.12 million $4,970
Dec 29, 2024 $0.693
-0.13%
$41.37 million $5,197
Dec 20, 2024 $0.677
+1.80%
$40.46 million $5,002
Dec 19, 2024 $0.667
-2.94%
$39.82 million $4,808
Dec 18, 2024 $0.688
-4.59%
$41.07 million $5,446
Dec 17, 2024 $0.717
-0.44%
$42.83 million $5,149
Download