Inddais Historical Data

INIS
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.632
+1.75%
$ -- $ 5,835
Feb 3 $ 0.613
-0.55%
$ 36.82 million $ 25,810
Jan 27 $ 0.618
-7.00%
$ 36.93 million $ 33,846
Jan 20 $ 0.687
+0.77%
$ 39.85 million $ 30,682
Jan 13 $ 0.71
+1.90%
$ 40.91 million $ 30,912
Jan 6 $ 0.697
-1.83%
$ 41.32 million $ 30,618
Dec 30 $ 0.714
+2.39%
$ 42.39 million $ 31,912
Dec 16 $ 0.677
-6.16%
$ -- $ 26,178
Dec 9 $ 0.716
-3.49%
$ 43.2 million $ 31,048
Dec 2 $ 0.751
+14.56%
$ 44.38 million $ 26,388
Nov 25 $ 0.656
-0.55%
$ 39.24 million $ 32,221
Nov 18 $ 0.651
+5.21%
$ 39.52 million $ 27,450
Nov 11 $ 0.622
-0.73%
$ 36.94 million $ 28,898
Nov 4 $ 0.624
+12.62%
$ 37.51 million $ 26,618
Oct 28 $ 0.558
-5.35%
$ 33.32 million $ 31,288
Oct 21 $ 0.572
-3.72%
$ 35.19 million $ 24,041
Oct 14 $ 0.594
+5.88%
$ 35.47 million $ 30,837
Oct 7 $ 0.565
+1.15%
$ 33.52 million $ 26,656
Sep 30 $ 0.552
-5.35%
$ 33.4 million $ 24,122
Sep 23 $ 0.589
+2.11%
$ 34.93 million $ 25,983
Sep 16 $ 0.576
+6.92%
$ 34.44 million $ 24,275
Sep 9 $ 0.542
+9.84%
$ 32.68 million $ 24,029
Sep 2 $ 0.484
-3.81%
$ 29.46 million $ 22,063
Aug 26 $ 0.503
-10.72%
$ 30.03 million $ 27,161
Aug 19 $ 0.569
+9.42%
$ 33.61 million $ 26,284
Aug 12 $ 0.531
+7.57%
$ 31.12 million $ 20,831
Aug 5 $ 0.513
+5.06%
$ 29.48 million $ 22,022
Jul 29 $ 0.487
-14.94%
$ 29.1 million $ 27,840
Jul 22 $ 0.57
-3.67%
$ 34.2 million $ 26,921
Jul 15 $ 0.582
+8.80%
$ 35.24 million $ 26,440
Jul 8 $ 0.522
+9.93%
$ 31.88 million $ 23,360
Jul 1 $ 0.517
-9.46%
$ 28.71 million $ 24,163
Jun 24 $ 0.559
-1.71%
$ 34.11 million $ 24,435
Jun 17 $ 0.579
-3.29%
$ 33.81 million $ 25,827
Jun 10 $ 0.596
-9.60%
$ 35.76 million $ 31,384
Jun 3 $ 0.669
+13.21%
$ 39.43 million $ 31,158
May 27 $ 0.592
+0.56%
$ 35.34 million $ 30,249
May 20 $ 0.59
+4.83%
$ 35.14 million $ 26,293
May 13 $ 0.569
-2.39%
$ 33.64 million $ 25,081
May 6 $ 0.58
-0.05%
$ 34.8 million $ 26,284
Apr 29 $ 0.574
-2.41%
$ 34.65 million $ 26,085
Apr 22 $ 0.584
+2.72%
$ 35.11 million $ 25,554
Apr 15 $ 0.559
+0.71%
$ 33.91 million $ 23,686
Apr 8 $ 0.543
-5.04%
$ 33.18 million $ 24,861
Apr 1 $ 0.573
-3.49%
$ 34.2 million $ 26,258
Mar 25 $ 0.587
+5.60%
$ 35.49 million $ 25,494
Mar 18 $ 0.543
-3.16%
$ 33.27 million $ 24,208
Mar 11 $ 0.566
+9.12%
$ 33.52 million $ 25,860
Mar 4 $ 0.479
+17.74%
$ 30.96 million $ 19,823
Feb 26 $ 0.406
+6.63%
$ 24.25 million $ 20,437
Download