Inddais Historical Data

INIS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.247
+0.18%
$ 14.73 million $ 1,823
Nov 10, 2023 $ 0.246
-0.38%
$ 14.68 million $ 1,825
Nov 9, 2023 $ 0.246
+1.91%
$ 14.72 million $ 1,973
Nov 8, 2023 $ 0.242
+0.38%
$ 14.48 million $ 1,780
Nov 7, 2023 $ 0.241
-4.25%
$ 14.41 million $ 1,856
Nov 6, 2023 $ 0.251
+3.87%
$ 14.97 million $ 1,856
Nov 5, 2023 $ 0.241
+2.68%
$ 14.42 million $ 1,744
Nov 4, 2023 $ 0.235
+3.52%
$ 14.05 million $ 1,583
Nov 3, 2023 $ 0.227
-0.43%
$ 13.59 million $ 1,615
Nov 2, 2023 $ 0.228
+1.91%
$ 13.64 million $ 1,600
Nov 1, 2023 $ 0.224
+0.78%
$ 13.36 million $ 1,637
Oct 31, 2023 $ 0.222
-0.77%
$ 13.27 million $ 1,778
Oct 30, 2023 $ 0.224
+0.48%
$ 13.37 million $ 1,569
Oct 29, 2023 $ 0.223
+0.53%
$ 13.31 million $ 1,817
Oct 28, 2023 $ 0.222
+0.77%
$ 13.24 million $ 1,704
Oct 27, 2023 $ 0.22
+0.48%
$ 13.13 million $ 1,830
Oct 26, 2023 $ 0.219
+0.53%
$ 13.07 million $ 1,578
Oct 25, 2023 $ 0.218
-1.48%
$ 13 million $ 1,776
Oct 24, 2023 $ 0.221
-1.15%
$ 13.19 million $ 1,665
Oct 23, 2023 $ 0.223
+4.63%
$ 13.32 million $ 1,460
Oct 22, 2023 $ 0.213
+1.50%
$ 12.73 million $ 1,524
Oct 21, 2023 $ 0.21
+0.95%
$ 12.53 million $ 1,542
Oct 20, 2023 $ 0.208
+0.62%
$ 12.42 million $ 1,709
Oct 19, 2023 $ 0.207
+0.11%
$ 12.35 million $ 1,352
Oct 18, 2023 $ 0.207
-0.48%
$ 12.35 million $ 1,400
Oct 17, 2023 $ 0.208
-1.33%
$ 12.42 million $ 1,481
Oct 16, 2023 $ 0.211
+2.12%
$ 12.58 million $ 1,493
Oct 15, 2023 $ 0.206
+1.45%
$ 12.34 million $ 1,327
Oct 14, 2023 $ 0.203
+0.37%
$ 12.14 million $ 1,582
Oct 13, 2023 $ 0.202
+0.25%
$ 12.09 million $ 1,484
Oct 12, 2023 $ 0.202
-0.44%
$ 12.05 million $ 1,425
Oct 11, 2023 $ 0.203
-0.99%
$ 12.1 million $ 1,432
Oct 10, 2023 $ 0.205
+1.18%
$ 12.23 million $ 1,531
Oct 9, 2023 $ 0.202
-1.53%
$ 12.08 million $ 1,503
Oct 8, 2023 $ 0.205
-0.48%
$ 12.27 million $ 1,534
Oct 7, 2023 $ 0.206
-1.29%
$ 12.33 million $ 1,628
Oct 6, 2023 $ 0.209
+1.20%
$ 12.5 million $ 1,454
Oct 5, 2023 $ 0.207
-1.15%
$ 12.35 million $ 1,588
Oct 4, 2023 $ 0.209
-0.02%
$ 12.49 million $ 1,591
Oct 3, 2023 $ 0.209
-0.66%
$ 12.49 million $ 1,450
Oct 2, 2023 $ 0.21
-1.30%
$ 12.57 million $ 1,601
Oct 1, 2023 $ 0.213
+1.22%
$ 12.73 million $ 1,559
Sep 30, 2023 $ 0.211
-0.17%
$ 12.58 million $ 1,764
Sep 29, 2023 $ 0.211
+0.09%
$ 12.6 million $ 1,627
Sep 28, 2023 $ 0.211
+1.44%
$ 12.59 million $ 1,442
Sep 27, 2023 $ 0.208
-0.16%
$ 12.42 million $ 1,563
Sep 26, 2023 $ 0.208
+1.09%
$ 12.43 million $ 1,465
Sep 25, 2023 $ 0.206
+0.24%
$ 12.31 million $ 1,528
Sep 24, 2023 $ 0.206
-0.87%
$ 12.28 million $ 1,633
Sep 23, 2023 $ 0.207
-0.04%
$ 12.39 million $ 1,586