Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2023 $0.247
+0.18%
$14.73 million $1,823
Nov 10, 2023 $0.246
-0.38%
$14.68 million $1,825
Nov 9, 2023 $0.246
+1.91%
$14.72 million $1,973
Nov 8, 2023 $0.242
+0.38%
$14.48 million $1,780
Nov 7, 2023 $0.241
-4.25%
$14.41 million $1,856
Nov 6, 2023 $0.251
+3.87%
$14.97 million $1,856
Nov 5, 2023 $0.241
+2.68%
$14.42 million $1,744
Nov 4, 2023 $0.235
+3.52%
$14.05 million $1,583
Nov 3, 2023 $0.227
-0.43%
$13.59 million $1,615
Nov 2, 2023 $0.228
+1.91%
$13.64 million $1,600
Nov 1, 2023 $0.224
+0.78%
$13.36 million $1,637
Oct 31, 2023 $0.222
-0.77%
$13.27 million $1,778
Oct 30, 2023 $0.224
+0.48%
$13.37 million $1,569
Oct 29, 2023 $0.223
+0.53%
$13.31 million $1,817
Oct 28, 2023 $0.222
+0.77%
$13.24 million $1,704
Oct 27, 2023 $0.22
+0.48%
$13.13 million $1,830
Oct 26, 2023 $0.219
+0.53%
$13.07 million $1,578
Oct 25, 2023 $0.218
-1.48%
$13 million $1,776
Oct 24, 2023 $0.221
-1.15%
$13.19 million $1,665
Oct 23, 2023 $0.223
+4.63%
$13.32 million $1,460
Oct 22, 2023 $0.213
+1.50%
$12.73 million $1,524
Oct 21, 2023 $0.21
+0.95%
$12.53 million $1,542
Oct 20, 2023 $0.208
+0.62%
$12.42 million $1,709
Oct 19, 2023 $0.207
+0.11%
$12.35 million $1,352
Oct 18, 2023 $0.207
-0.48%
$12.35 million $1,400
Oct 17, 2023 $0.208
-1.33%
$12.42 million $1,481
Oct 16, 2023 $0.211
+2.12%
$12.58 million $1,493
Oct 15, 2023 $0.206
+1.45%
$12.34 million $1,327
Oct 14, 2023 $0.203
+0.37%
$12.14 million $1,582
Oct 13, 2023 $0.202
+0.25%
$12.09 million $1,484
Oct 12, 2023 $0.202
-0.44%
$12.05 million $1,425
Oct 11, 2023 $0.203
-0.99%
$12.1 million $1,432
Oct 10, 2023 $0.205
+1.18%
$12.23 million $1,531
Oct 9, 2023 $0.202
-1.53%
$12.08 million $1,503
Oct 8, 2023 $0.205
-0.48%
$12.27 million $1,534
Oct 7, 2023 $0.206
-1.29%
$12.33 million $1,628
Oct 6, 2023 $0.209
+1.20%
$12.5 million $1,454
Oct 5, 2023 $0.207
-1.15%
$12.35 million $1,588
Oct 4, 2023 $0.209
-0.02%
$12.49 million $1,591
Oct 3, 2023 $0.209
-0.66%
$12.49 million $1,450
Oct 2, 2023 $0.21
-1.30%
$12.57 million $1,601
Oct 1, 2023 $0.213
+1.22%
$12.73 million $1,559
Sep 30, 2023 $0.211
-0.17%
$12.58 million $1,764
Sep 29, 2023 $0.211
+0.09%
$12.6 million $1,627
Sep 28, 2023 $0.211
+1.44%
$12.59 million $1,442
Sep 27, 2023 $0.208
-0.16%
$12.42 million $1,563
Sep 26, 2023 $0.208
+1.09%
$12.43 million $1,465
Sep 25, 2023 $0.206
+0.24%
$12.31 million $1,528
Sep 24, 2023 $0.206
-0.87%
$12.28 million $1,633
Sep 23, 2023 $0.207
-0.04%
$12.39 million $1,586