Inddais Historical Data

INIS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.207
+0.19%
$ 12.39 million $ 1,358
Sep 21, 2023 $ 0.207
-1.62%
$ 12.36 million $ 1,444
Sep 20, 2023 $ 0.21
-1.34%
$ 12.56 million $ 1,611
Sep 19, 2023 $ 0.213
+0.33%
$ 12.72 million $ 1,489
Sep 18, 2023 $ 0.212
-0.60%
$ 12.67 million $ 1,546
Sep 17, 2023 $ 0.214
+0.38%
$ 12.76 million $ 1,398
Sep 16, 2023 $ 0.213
+0.99%
$ 12.71 million $ 1,645
Sep 15, 2023 $ 0.211
+0.98%
$ 12.58 million $ 1,636
Sep 14, 2023 $ 0.209
-0.11%
$ 12.46 million $ 1,535
Sep 13, 2023 $ 0.209
+0.83%
$ 12.47 million $ 1,681
Sep 12, 2023 $ 0.208
+2.34%
$ 12.4 million $ 1,434
Sep 11, 2023 $ 0.203
-3.15%
$ 12.11 million $ 1,354
Sep 10, 2023 $ 0.209
-0.39%
$ 12.51 million $ 1,583
Sep 9, 2023 $ 0.21
-0.19%
$ 12.56 million $ 1,757
Sep 8, 2023 $ 0.211
-2.58%
$ 12.58 million $ 1,583
Sep 7, 2023 $ 0.216
+0.20%
$ 12.9 million $ 1,412
Sep 6, 2023 $ 0.215
+2.17%
$ 12.87 million $ 1,605
Sep 5, 2023 $ 0.215
+1.89%
$ 12.85 million $ 1,733
Sep 4, 2023 $ 0.216
+0.34%
$ 12.87 million $ 1,526
Sep 3, 2023 $ 0.215
-0.37%
$ 12.83 million $ 1,610
Sep 2, 2023 $ 0.215
+0.15%
$ 12.87 million $ 1,556
Sep 1, 2023 $ 0.215
-1.46%
$ 12.84 million $ 1,309
Aug 31, 2023 $ 0.214
-4.84%
$ 12.77 million $ 1,542
Aug 30, 2023 $ 0.225
-1.28%
$ 13.42 million $ 1,694
Aug 29, 2023 $ 0.227
+3.47%
$ 13.57 million $ 1,599
Aug 28, 2023 $ 0.215
-0.15%
$ 12.86 million $ 1,584
Aug 27, 2023 $ 0.22
+0.69%
$ 13.14 million $ 1,460
Aug 26, 2023 $ 0.218
-0.29%
$ 13.05 million $ 1,449
Aug 25, 2023 $ 0.215
-2.53%
$ 12.82 million $ 1,513
Aug 24, 2023 $ 0.215
+1.29%
$ 12.87 million $ 1,512
Aug 23, 2023 $ 0.217
+2.63%
$ 12.94 million $ 1,600
Aug 22, 2023 $ 0.211
-0.03%
$ 12.61 million $ 1,538
Aug 21, 2023 $ 0.211
-1.45%
$ 12.61 million $ 1,362
Aug 20, 2023 $ 0.218
+1.98%
$ 13.04 million $ 1,623
Aug 19, 2023 $ 0.219
+0.51%
$ 13.06 million $ 1,672
Aug 18, 2023 $ 0.218
-0.83%
$ 12.99 million $ 1,520
Aug 17, 2023 $ 0.215
-7.33%
$ 12.86 million $ 1,652
Aug 16, 2023 $ 0.228
-3.75%
$ 13.62 million $ 1,725
Aug 15, 2023 $ 0.237
-1.43%
$ 14.15 million $ 1,857
Aug 14, 2023 $ 0.24
+2.25%
$ 14.35 million $ 1,795
Aug 13, 2023 $ 0.24
-0.22%
$ 14.33 million $ 1,676
Aug 12, 2023 $ 0.24
+2.36%
$ 14.36 million $ 1,950
Aug 11, 2023 $ 0.24
+1.41%
$ 14.32 million $ 1,733
Aug 10, 2023 $ 0.241
-0.99%
$ 14.42 million $ 1,616
Aug 9, 2023 $ 0.239
-2.45%
$ 14.29 million $ 1,799
Aug 8, 2023 $ 0.24
-0.64%
$ 14.35 million $ 1,779
Aug 7, 2023 $ 0.242
-0.25%
$ 14.45 million $ 1,757
Aug 6, 2023 $ 0.238
-2.44%
$ 14.19 million $ 1,868
Aug 5, 2023 $ 0.238
-1.32%
$ 14.24 million $ 1,769
Aug 4, 2023 $ 0.242
+0.20%
$ 14.43 million $ 1,845