Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inddais Historical Data

INIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2023 $0.207
+0.19%
$12.39 million $1,358
Sep 21, 2023 $0.207
-1.62%
$12.36 million $1,444
Sep 20, 2023 $0.21
-1.34%
$12.56 million $1,611
Sep 19, 2023 $0.213
+0.33%
$12.72 million $1,489
Sep 18, 2023 $0.212
-0.60%
$12.67 million $1,546
Sep 17, 2023 $0.214
+0.38%
$12.76 million $1,398
Sep 16, 2023 $0.213
+0.99%
$12.71 million $1,645
Sep 15, 2023 $0.211
+0.98%
$12.58 million $1,636
Sep 14, 2023 $0.209
-0.11%
$12.46 million $1,535
Sep 13, 2023 $0.209
+0.83%
$12.47 million $1,681
Sep 12, 2023 $0.208
+2.34%
$12.4 million $1,434
Sep 11, 2023 $0.203
-3.15%
$12.11 million $1,354
Sep 10, 2023 $0.209
-0.39%
$12.51 million $1,583
Sep 9, 2023 $0.21
-0.19%
$12.56 million $1,757
Sep 8, 2023 $0.211
-2.58%
$12.58 million $1,583
Sep 7, 2023 $0.216
+0.20%
$12.9 million $1,412
Sep 6, 2023 $0.215
+2.17%
$12.87 million $1,605
Sep 5, 2023 $0.215
+1.89%
$12.85 million $1,733
Sep 4, 2023 $0.216
+0.34%
$12.87 million $1,526
Sep 3, 2023 $0.215
-0.37%
$12.83 million $1,610
Sep 2, 2023 $0.215
+0.15%
$12.87 million $1,556
Sep 1, 2023 $0.215
-1.46%
$12.84 million $1,309
Aug 31, 2023 $0.214
-4.84%
$12.77 million $1,542
Aug 30, 2023 $0.225
-1.28%
$13.42 million $1,694
Aug 29, 2023 $0.227
+3.47%
$13.57 million $1,599
Aug 28, 2023 $0.215
-0.15%
$12.86 million $1,584
Aug 27, 2023 $0.22
+0.69%
$13.14 million $1,460
Aug 26, 2023 $0.218
-0.29%
$13.05 million $1,449
Aug 25, 2023 $0.215
-2.53%
$12.82 million $1,513
Aug 24, 2023 $0.215
+1.29%
$12.87 million $1,512
Aug 23, 2023 $0.217
+2.63%
$12.94 million $1,600
Aug 22, 2023 $0.211
-0.03%
$12.61 million $1,538
Aug 21, 2023 $0.211
-1.45%
$12.61 million $1,362
Aug 20, 2023 $0.218
+1.98%
$13.04 million $1,623
Aug 19, 2023 $0.219
+0.51%
$13.06 million $1,672
Aug 18, 2023 $0.218
-0.83%
$12.99 million $1,520
Aug 17, 2023 $0.215
-7.33%
$12.86 million $1,652
Aug 16, 2023 $0.228
-3.75%
$13.62 million $1,725
Aug 15, 2023 $0.237
-1.43%
$14.15 million $1,857
Aug 14, 2023 $0.24
+2.25%
$14.35 million $1,795
Aug 13, 2023 $0.24
-0.22%
$14.33 million $1,676
Aug 12, 2023 $0.24
+2.36%
$14.36 million $1,950
Aug 11, 2023 $0.24
+1.41%
$14.32 million $1,733
Aug 10, 2023 $0.241
-0.99%
$14.42 million $1,616
Aug 9, 2023 $0.239
-2.45%
$14.29 million $1,799
Aug 8, 2023 $0.24
-0.64%
$14.35 million $1,779
Aug 7, 2023 $0.242
-0.25%
$14.45 million $1,757
Aug 6, 2023 $0.238
-2.44%
$14.19 million $1,868
Aug 5, 2023 $0.238
-1.32%
$14.24 million $1,769
Aug 4, 2023 $0.242
+0.20%
$14.43 million $1,845