Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.237
-2.63%
$14.18 million $1,484
Jun 13, 2023 $0.244
+5.37%
$14.55 million $1,609
Jun 12, 2023 $0.231
-2.04%
$13.78 million $1,658
Jun 11, 2023 $0.236
+0.51%
$14.08 million $1,940
Jun 10, 2023 $0.235
-8.16%
$14.01 million $1,838
Jun 9, 2023 $0.261
-0.53%
$15.59 million $1,937
Jun 8, 2023 $0.262
+1.17%
$15.67 million $2,077
Jun 7, 2023 $0.26
-7.68%
$15.5 million $2,072
Jun 6, 2023 $0.276
-0.59%
$16.47 million $2,197
Jun 5, 2023 $0.277
-7.60%
$16.54 million $2,054
Jun 4, 2023 $0.306
-0.55%
$18.27 million $2,117
Jun 3, 2023 $0.301
-1.98%
$18 million $2,355
Jun 2, 2023 $0.308
+0.78%
$18.37 million $2,584
Jun 1, 2023 $0.305
-0.51%
$18.22 million $2,403
May 31, 2023 $0.307
+0.35%
$18.31 million $2,119
May 30, 2023 $0.312
-0.04%
$18.62 million $2,093
May 29, 2023 $0.312
-1.45%
$18.63 million $2,132
May 28, 2023 $0.317
+0.86%
$18.92 million $2,365
May 27, 2023 $0.314
+1.63%
$18.77 million $2,322
May 26, 2023 $0.309
+3.05%
$18.45 million $2,492
May 25, 2023 $0.306
+1.16%
$18.27 million $2,250
May 24, 2023 $0.308
-1.74%
$18.42 million $2,167
May 23, 2023 $0.308
+1.40%
$18.38 million $2,450
May 22, 2023 $0.304
-1.96%
$18.13 million $2,150
May 21, 2023 $0.309
+0.08%
$18.48 million $2,176
May 20, 2023 $0.315
+3.89%
$18.84 million $2,193
May 19, 2023 $0.31
+0.00%
$18.51 million $2,295
May 18, 2023 $0.31
-1.48%
$18.5 million $2,117
May 17, 2023 $0.314
+0.93%
$18.78 million $2,349
May 16, 2023 $0.311
-1.22%
$18.61 million $2,180
May 15, 2023 $0.315
-2.15%
$18.84 million $2,263
May 14, 2023 $0.322
+0.21%
$19.25 million $2,238
May 13, 2023 $0.322
+4.65%
$19.23 million $2,303
May 12, 2023 $0.303
-1.67%
$18.11 million $7,754
May 11, 2023 $0.308
-1.63%
$18.42 million $14,018
May 10, 2023 $0.314
+0.61%
$18.73 million $13,688
May 9, 2023 $0.312
-0.05%
$18.62 million $13,439
May 8, 2023 $0.314
-2.86%
$18.73 million $13,977
May 7, 2023 $0.323
+0.21%
$19.27 million $14,387
May 6, 2023 $0.322
-0.43%
$19.24 million $14,212
May 5, 2023 $0.325
+0.64%
$19.44 million $13,931
May 4, 2023 $0.323
-0.99%
$19.32 million $13,896
May 3, 2023 $0.327
+1.20%
$19.52 million $14,551
May 2, 2023 $0.323
-1.17%
$19.29 million $14,529
May 1, 2023 $0.327
-2.72%
$19.51 million $14,972
Apr 30, 2023 $0.338
+5.03%
$20.17 million $14,931
Apr 29, 2023 $0.323
-0.84%
$19.29 million $14,738
Apr 28, 2023 $0.326
-1.15%
$19.45 million $14,320
Apr 27, 2023 $0.329
+0.64%
$19.68 million $14,685
Apr 26, 2023 $0.329
-2.29%
$19.66 million $14,202