Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inddais Historical Data

INIS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $0.337
+1.97%
$20.12 million $14,564
Apr 24, 2023 $0.33
-1.44%
$19.73 million $14,769
Apr 23, 2023 $0.333
+0.28%
$19.91 million $14,823
Apr 22, 2023 $0.332
+3.78%
$19.86 million $14,564
Apr 21, 2023 $0.321
+0.12%
$19.15 million $14,453
Apr 20, 2023 $0.32
-1.52%
$19.11 million $13,950
Apr 19, 2023 $0.327
-4.71%
$19.53 million $14,614
Apr 18, 2023 $0.341
-0.64%
$20.37 million $14,705
Apr 17, 2023 $0.343
-1.43%
$20.5 million $14,810
Download