Inddais Historical Data

INIS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.337
+1.97%
$ 20.12 million $ 14,564
Apr 24, 2023 $ 0.33
-1.44%
$ 19.73 million $ 14,769
Apr 23, 2023 $ 0.333
+0.28%
$ 19.91 million $ 14,823
Apr 22, 2023 $ 0.332
+3.78%
$ 19.86 million $ 14,564
Apr 21, 2023 $ 0.321
+0.12%
$ 19.15 million $ 14,453
Apr 20, 2023 $ 0.32
-1.52%
$ 19.11 million $ 13,950
Apr 19, 2023 $ 0.327
-4.71%
$ 19.53 million $ 14,614
Apr 18, 2023 $ 0.341
-0.64%
$ 20.37 million $ 14,705
Apr 17, 2023 $ 0.343
-1.43%
$ 20.5 million $ 14,810
Download