Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2024 $0.572
+1.22%
$34.17 million $3,893
Oct 25, 2024 $0.563
-3.36%
$33.65 million $3,970
Oct 24, 2024 $0.583
+1.62%
$34.8 million $3,830
Oct 23, 2024 $0.573
-1.46%
$34.26 million $4,611
Oct 22, 2024 $0.584
-0.65%
$34.88 million $3,962
Oct 21, 2024 $0.587
-1.18%
$35.07 million $3,776
Oct 20, 2024 $0.594
+1.31%
$35.47 million $4,353
Oct 19, 2024 $0.586
-0.34%
$34.99 million $4,384
Oct 18, 2024 $0.587
+1.09%
$35.08 million $4,856
Oct 17, 2024 $0.581
-1.54%
$34.69 million $4,019
Oct 16, 2024 $0.589
+1.25%
$35.19 million $4,401
Oct 15, 2024 $0.583
+0.87%
$34.81 million $4,772
Oct 14, 2024 $0.578
+3.07%
$34.53 million $4,051
Oct 13, 2024 $0.561
-0.81%
$33.52 million $4,275
Oct 12, 2024 $0.565
+0.39%
$33.77 million $4,220
Oct 11, 2024 $0.562
+1.84%
$33.58 million $4,664
Oct 10, 2024 $0.552
-1.00%
$32.97 million $4,079
Oct 9, 2024 $0.559
-1.72%
$33.42 million $4,441
Oct 8, 2024 $0.569
+2.71%
$34 million $4,626
Oct 7, 2024 $0.553
-1.06%
$33.03 million $4,626
Oct 6, 2024 $0.559
+1.41%
$33.4 million $3,987
Oct 5, 2024 $0.552
+1.41%
$32.99 million $4,341
Oct 4, 2024 $0.544
+2.21%
$32.51 million $4,512
Oct 3, 2024 $0.534
+0.43%
$31.92 million $3,903
Oct 2, 2024 $0.532
-0.88%
$31.78 million $3,830
Oct 1, 2024 $0.537
-3.62%
$32.08 million $3,869
Sep 30, 2024 $0.556
-4.64%
$33.24 million $3,667
Sep 29, 2024 $0.585
-0.76%
$34.93 million $4,291
Sep 28, 2024 $0.589
-1.13%
$35.18 million $4,617
Sep 27, 2024 $0.595
+1.86%
$35.56 million $4,026
Sep 26, 2024 $0.585
+1.49%
$34.93 million $4,812
Sep 25, 2024 $0.576
-2.81%
$34.42 million $3,849
Sep 24, 2024 $0.595
+0.22%
$35.52 million $4,439
Sep 23, 2024 $0.593
+2.75%
$35.4 million $4,241
Sep 22, 2024 $0.577
+0.35%
$34.44 million $4,614
Sep 21, 2024 $0.576
+3.40%
$34.44 million $4,898
Sep 20, 2024 $0.557
+1.34%
$33.28 million $3,830
Sep 19, 2024 $0.555
+1.17%
$33.16 million $4,209
Sep 18, 2024 $0.548
+2.36%
$32.71 million $3,534
Sep 17, 2024 $0.535
+2.18%
$31.97 million $3,963
Sep 16, 2024 $0.523
-2.93%
$31.26 million $3,840
Sep 15, 2024 $0.547
+0.81%
$32.68 million $3,804
Sep 14, 2024 $0.542
-0.59%
$32.39 million $4,121
Sep 13, 2024 $0.545
+2.23%
$32.58 million $4,024
Sep 12, 2024 $0.534
+2.60%
$31.87 million $4,217
Sep 11, 2024 $0.519
+2.48%
$31.01 million $4,062
Sep 10, 2024 $0.507
-0.14%
$30.29 million $3,633
Sep 9, 2024 $0.508
+2.97%
$30.37 million $3,973
Sep 8, 2024 $0.493
+1.97%
$29.46 million $3,635
Sep 7, 2024 $0.484
+0.88%
$28.89 million $3,704