Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.561
+0.46%
$33.49 million $4,244
Jul 17, 2024 $0.558
-1.44%
$33.3 million $4,135
Jul 16, 2024 $0.565
-1.17%
$33.73 million $4,442
Jul 15, 2024 $0.574
+7.37%
$34.3 million $4,706
Jul 14, 2024 $0.534
+2.35%
$31.88 million $3,898
Jul 13, 2024 $0.522
-0.28%
$31.16 million $4,015
Jul 12, 2024 $0.523
+1.40%
$31.25 million $3,964
Jul 11, 2024 $0.515
+0.18%
$30.75 million $3,820
Jul 10, 2024 $0.514
+1.63%
$30.73 million $3,818
Jul 9, 2024 $0.506
+1.15%
$30.25 million $3,912
Jul 8, 2024 $0.501
+5.48%
$29.9 million $3,830
Jul 7, 2024 $0.481
-6.90%
$28.71 million $3,941
Jul 6, 2024 $0.517
+5.90%
$30.86 million $4,225
Jul 5, 2024 $0.488
+6.33%
$29.14 million $3,702
Jul 4, 2024 $0.506
-7.27%
$30.25 million $3,419
Jul 3, 2024 $0.545
-3.99%
$32.58 million $4,054
Jul 2, 2024 $0.568
+0.50%
$33.95 million $4,708
Jul 1, 2024 $0.565
-0.97%
$33.75 million $4,054
Jun 30, 2024 $0.571
+2.19%
$34.11 million $3,860
Jun 29, 2024 $0.559
+0.44%
$33.36 million $3,937
Jun 28, 2024 $0.556
-2.38%
$33.24 million $3,831
Jun 27, 2024 $0.57
+1.46%
$34.03 million $4,450
Jun 26, 2024 $0.561
-0.93%
$33.52 million $3,993
Jun 25, 2024 $0.566
+1.76%
$33.84 million $3,930
Jun 24, 2024 $0.557
-2.02%
$33.26 million $4,294
Jun 23, 2024 $0.566
-2.28%
$33.81 million $4,497
Jun 22, 2024 $0.579
+1.39%
$34.58 million $4,113
Jun 21, 2024 $0.574
-0.22%
$34.32 million $4,395
Jun 20, 2024 $0.576
-1.96%
$34.39 million $4,721
Jun 19, 2024 $0.586
+1.64%
$35.03 million $3,957
Jun 18, 2024 $0.577
-2.61%
$34.46 million $4,329
Jun 17, 2024 $0.592
-1.09%
$35.37 million $4,312
Jun 16, 2024 $0.599
+0.40%
$35.76 million $4,008
Jun 15, 2024 $0.596
+0.82%
$35.62 million $8,824
Jun 14, 2024 $0.591
+0.55%
$35.33 million $4,221
Jun 13, 2024 $0.588
-3.18%
$35.1 million $4,665
Jun 12, 2024 $0.607
+2.76%
$36.26 million $4,628
Jun 11, 2024 $0.591
-3.60%
$35.29 million $3,999
Jun 10, 2024 $0.612
-7.19%
$36.57 million $5,047
Jun 9, 2024 $0.66
-1.32%
$39.43 million $4,924
Jun 8, 2024 $0.669
-0.11%
$39.98 million $5,334
Jun 7, 2024 $0.67
-3.82%
$40.02 million $4,881
Jun 6, 2024 $0.696
+1.63%
$41.57 million $5,745
Jun 5, 2024 $0.685
+1.94%
$40.94 million $4,971
Jun 4, 2024 $0.674
+9.75%
$40.24 million $5,693
Jun 3, 2024 $0.614
+3.90%
$36.69 million $4,533
Jun 2, 2024 $0.592
+0.28%
$35.34 million $4,330
Jun 1, 2024 $0.59
+1.32%
$35.23 million $4,315
May 31, 2024 $0.582
-0.12%
$34.79 million $4,200
May 30, 2024 $0.583
-0.07%
$34.85 million $4,407