Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inddais Historical Data

INIS Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2024 $0.584
-0.96%
$34.89 million $4,299
May 28, 2024 $0.59
-0.35%
$35.23 million $4,786
May 27, 2024 $0.592
+0.66%
$35.37 million $3,911
May 26, 2024 $0.588
-0.41%
$35.14 million $4,173
May 25, 2024 $0.59
+0.36%
$35.27 million $4,202
May 24, 2024 $0.589
+0.27%
$35.16 million $4,352
May 23, 2024 $0.587
-2.66%
$35.04 million $4,270
May 22, 2024 $0.603
-0.61%
$36 million $4,171
May 21, 2024 $0.606
+3.04%
$36.22 million $4,760
May 20, 2024 $0.588
+4.36%
$35.11 million $4,537
May 19, 2024 $0.563
-1.00%
$33.64 million $3,970
May 18, 2024 $0.569
-0.05%
$33.99 million $4,360
May 17, 2024 $0.569
+2.04%
$34 million $4,220
May 16, 2024 $0.558
-2.05%
$33.33 million $4,345
May 15, 2024 $0.571
+2.78%
$34.11 million $3,990
May 14, 2024 $0.555
-4.19%
$33.17 million $3,991
May 13, 2024 $0.579
-0.59%
$34.61 million $4,176
May 12, 2024 $0.583
+0.39%
$34.8 million $4,575
May 11, 2024 $0.58
+1.05%
$34.65 million $4,147
May 10, 2024 $0.574
-1.78%
$34.29 million $4,161
May 9, 2024 $0.584
+1.30%
$34.9 million $4,770
May 8, 2024 $0.576
+1.76%
$34.43 million $4,355
May 7, 2024 $0.566
-1.73%
$33.84 million $4,611
May 6, 2024 $0.577
-0.62%
$34.46 million $4,239
May 5, 2024 $0.58
+1.03%
$34.65 million $4,036
May 4, 2024 $0.574
-0.19%
$34.3 million $4,391
May 3, 2024 $0.575
+4.60%
$34.33 million $4,250
May 2, 2024 $0.55
-0.23%
$32.83 million $4,568
May 1, 2024 $0.549
-2.59%
$32.96 million $4,326
Apr 30, 2024 $0.561
-3.46%
$33.5 million $4,515
Apr 29, 2024 $0.581
-1.27%
$34.7 million $4,036
Apr 28, 2024 $0.588
+0.58%
$35.11 million $4,155
Apr 27, 2024 $0.584
-0.48%
$34.86 million $4,377
Apr 26, 2024 $0.587
-2.43%
$35.04 million $4,270
Apr 25, 2024 $0.602
+0.90%
$35.94 million $4,083
Apr 24, 2024 $0.595
+0.29%
$35.57 million $3,869
Apr 23, 2024 $0.594
+0.36%
$35.51 million $4,218
Apr 22, 2024 $0.593
+4.45%
$35.45 million $4,738
Apr 21, 2024 $0.568
+1.47%
$33.91 million $3,779
Apr 20, 2024 $0.559
+2.91%
$33.39 million $3,999
Apr 19, 2024 $0.544
+0.60%
$32.52 million $3,682
Apr 18, 2024 $0.541
+3.23%
$32.3 million $4,099
Apr 17, 2024 $0.524
-0.51%
$31.33 million $4,118
Apr 16, 2024 $0.526
-2.88%
$31.43 million $3,565
Apr 15, 2024 $0.543
-2.17%
$32.43 million $4,223
Apr 14, 2024 $0.555
+2.50%
$33.18 million $3,967
Apr 13, 2024 $0.543
-6.85%
$32.46 million $3,761
Apr 12, 2024 $0.584
-1.38%
$34.91 million $4,197
Apr 11, 2024 $0.593
-0.79%
$35.42 million $4,390
Apr 10, 2024 $0.597
+4.94%
$35.68 million $4,150