Inddais Historical Data

INIS Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.584
-0.96%
$ 34.89 million $ 4,299
May 28, 2024 $ 0.59
-0.35%
$ 35.23 million $ 4,786
May 27, 2024 $ 0.592
+0.66%
$ 35.37 million $ 3,911
May 26, 2024 $ 0.588
-0.41%
$ 35.14 million $ 4,173
May 25, 2024 $ 0.59
+0.36%
$ 35.27 million $ 4,202
May 24, 2024 $ 0.589
+0.27%
$ 35.16 million $ 4,352
May 23, 2024 $ 0.587
-2.66%
$ 35.04 million $ 4,270
May 22, 2024 $ 0.603
-0.61%
$ 36 million $ 4,171
May 21, 2024 $ 0.606
+3.04%
$ 36.22 million $ 4,760
May 20, 2024 $ 0.588
+4.36%
$ 35.11 million $ 4,537
May 19, 2024 $ 0.563
-1.00%
$ 33.64 million $ 3,970
May 18, 2024 $ 0.569
-0.05%
$ 33.99 million $ 4,360
May 17, 2024 $ 0.569
+2.04%
$ 34 million $ 4,220
May 16, 2024 $ 0.558
-2.05%
$ 33.33 million $ 4,345
May 15, 2024 $ 0.571
+2.78%
$ 34.11 million $ 3,990
May 14, 2024 $ 0.555
-4.19%
$ 33.17 million $ 3,991
May 13, 2024 $ 0.579
-0.59%
$ 34.61 million $ 4,176
May 12, 2024 $ 0.583
+0.39%
$ 34.8 million $ 4,575
May 11, 2024 $ 0.58
+1.05%
$ 34.65 million $ 4,147
May 10, 2024 $ 0.574
-1.78%
$ 34.29 million $ 4,161
May 9, 2024 $ 0.584
+1.30%
$ 34.9 million $ 4,770
May 8, 2024 $ 0.576
+1.76%
$ 34.43 million $ 4,355
May 7, 2024 $ 0.566
-1.73%
$ 33.84 million $ 4,611
May 6, 2024 $ 0.577
-0.62%
$ 34.46 million $ 4,239
May 5, 2024 $ 0.58
+1.03%
$ 34.65 million $ 4,036
May 4, 2024 $ 0.574
-0.19%
$ 34.3 million $ 4,391
May 3, 2024 $ 0.575
+4.60%
$ 34.33 million $ 4,250
May 2, 2024 $ 0.55
-0.23%
$ 32.83 million $ 4,568
May 1, 2024 $ 0.549
-2.59%
$ 32.96 million $ 4,326
Apr 30, 2024 $ 0.561
-3.46%
$ 33.5 million $ 4,515
Apr 29, 2024 $ 0.581
-1.27%
$ 34.7 million $ 4,036
Apr 28, 2024 $ 0.588
+0.58%
$ 35.11 million $ 4,155
Apr 27, 2024 $ 0.584
-0.48%
$ 34.86 million $ 4,377
Apr 26, 2024 $ 0.587
-2.43%
$ 35.04 million $ 4,270
Apr 25, 2024 $ 0.602
+0.90%
$ 35.94 million $ 4,083
Apr 24, 2024 $ 0.595
+0.29%
$ 35.57 million $ 3,869
Apr 23, 2024 $ 0.594
+0.36%
$ 35.51 million $ 4,218
Apr 22, 2024 $ 0.593
+4.45%
$ 35.45 million $ 4,738
Apr 21, 2024 $ 0.568
+1.47%
$ 33.91 million $ 3,779
Apr 20, 2024 $ 0.559
+2.91%
$ 33.39 million $ 3,999
Apr 19, 2024 $ 0.544
+0.60%
$ 32.52 million $ 3,682
Apr 18, 2024 $ 0.541
+3.23%
$ 32.3 million $ 4,099
Apr 17, 2024 $ 0.524
-0.51%
$ 31.33 million $ 4,118
Apr 16, 2024 $ 0.526
-2.88%
$ 31.43 million $ 3,565
Apr 15, 2024 $ 0.543
-2.17%
$ 32.43 million $ 4,223
Apr 14, 2024 $ 0.555
+2.50%
$ 33.18 million $ 3,967
Apr 13, 2024 $ 0.543
-6.85%
$ 32.46 million $ 3,761
Apr 12, 2024 $ 0.584
-1.38%
$ 34.91 million $ 4,197
Apr 11, 2024 $ 0.593
-0.79%
$ 35.42 million $ 4,390
Apr 10, 2024 $ 0.597
+4.94%
$ 35.68 million $ 4,150