Inddais Historical Data

INIS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.57
-0.89%
$ 34.05 million $ 4,475
Apr 8, 2024 $ 0.576
+0.65%
$ 34.41 million $ 3,888
Apr 7, 2024 $ 0.572
-0.18%
$ 34.2 million $ 4,593
Apr 6, 2024 $ 0.573
+1.36%
$ 34.26 million $ 4,599
Apr 5, 2024 $ 0.568
-0.83%
$ 33.9 million $ 4,400
Apr 4, 2024 $ 0.573
+4.10%
$ 34.22 million $ 3,919
Apr 3, 2024 $ 0.551
+2.05%
$ 32.93 million $ 4,533
Apr 2, 2024 $ 0.54
-4.46%
$ 32.26 million $ 4,019
Apr 1, 2024 $ 0.565
-4.84%
$ 33.78 million $ 4,790
Mar 31, 2024 $ 0.594
+1.16%
$ 35.49 million $ 4,621
Mar 30, 2024 $ 0.587
-2.00%
$ 35.08 million $ 4,416
Mar 29, 2024 $ 0.602
+5.25%
$ 35.95 million $ 4,755
Mar 28, 2024 $ 0.572
+1.55%
$ 34.16 million $ 4,173
Mar 27, 2024 $ 0.563
-0.77%
$ 33.66 million $ 3,409
Mar 26, 2024 $ 0.569
-1.21%
$ 33.96 million $ 4,125
Mar 25, 2024 $ 0.575
+3.47%
$ 34.37 million $ 4,618
Mar 24, 2024 $ 0.557
+2.86%
$ 33.27 million $ 4,048
Mar 23, 2024 $ 0.543
-0.03%
$ 32.41 million $ 4,170
Mar 22, 2024 $ 0.54
-0.55%
$ 32.24 million $ 4,214
Mar 21, 2024 $ 0.543
-0.56%
$ 32.41 million $ 4,100
Mar 20, 2024 $ 0.545
+9.40%
$ 32.57 million $ 3,683
Mar 19, 2024 $ 0.498
-8.48%
$ 29.77 million $ 3,900
Mar 18, 2024 $ 0.544
-2.99%
$ 32.47 million $ 4,141
Mar 17, 2024 $ 0.561
-0.93%
$ 33.52 million $ 4,293
Mar 16, 2024 $ 0.566
-8.75%
$ 33.8 million $ 4,415
Mar 15, 2024 $ 0.616
+4.25%
$ 36.8 million $ 4,388
Mar 14, 2024 $ 0.591
-4.15%
$ 35.28 million $ 3,924
Mar 13, 2024 $ 0.615
+16.72%
$ 36.75 million $ 4,520
Mar 12, 2024 $ 0.527
+2.97%
$ 31.5 million $ 4,617
Mar 11, 2024 $ 0.513
-1.15%
$ 30.62 million $ 3,995
Mar 10, 2024 $ 0.518
+8.37%
$ 30.96 million $ 3,635
Mar 9, 2024 $ 0.479
+0.37%
$ 28.59 million $ 3,432
Mar 8, 2024 $ 0.476
+2.31%
$ 28.42 million $ 3,885
Mar 7, 2024 $ 0.464
+10.31%
$ 27.7 million $ 3,059
Mar 6, 2024 $ 0.42
+8.65%
$ 25.09 million $ 3,258
Mar 5, 2024 $ 0.388
-5.50%
$ 23.16 million $ 3,290
Mar 4, 2024 $ 0.41
+0.98%
$ 24.52 million $ 2,900
Mar 3, 2024 $ 0.406
+0.71%
$ 24.25 million $ 3,049
Mar 2, 2024 $ 0.403
+0.74%
$ 24.05 million $ 3,133
Mar 1, 2024 $ 0.4
+2.08%
$ 23.88 million $ 2,584
Feb 29, 2024 $ 0.392
-3.65%
$ 23.41 million $ 3,061
Feb 28, 2024 $ 0.407
+5.24%
$ 24.33 million $ 2,874
Feb 27, 2024 $ 0.387
-1.69%
$ 23.12 million $ 2,722
Feb 26, 2024 $ 0.393
+3.36%
$ 23.51 million $ 3,013
Feb 25, 2024 $ 0.381
+1.82%
$ 22.74 million $ 3,219
Feb 24, 2024 $ 0.374
+1.68%
$ 22.34 million $ 2,905
Feb 23, 2024 $ 0.368
-1.86%
$ 21.98 million $ 2,781
Feb 22, 2024 $ 0.374
+0.83%
$ 22.36 million $ 3,015
Feb 21, 2024 $ 0.37
+6.51%
$ 22.13 million $ 2,895
Feb 20, 2024 $ 0.348
+0.87%
$ 20.79 million $ 2,681