Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2024 $0.57
-0.89%
$34.05 million $4,475
Apr 8, 2024 $0.576
+0.65%
$34.41 million $3,888
Apr 7, 2024 $0.572
-0.18%
$34.2 million $4,593
Apr 6, 2024 $0.573
+1.36%
$34.26 million $4,599
Apr 5, 2024 $0.568
-0.83%
$33.9 million $4,400
Apr 4, 2024 $0.573
+4.10%
$34.22 million $3,919
Apr 3, 2024 $0.551
+2.05%
$32.93 million $4,533
Apr 2, 2024 $0.54
-4.46%
$32.26 million $4,019
Apr 1, 2024 $0.565
-4.84%
$33.78 million $4,790
Mar 31, 2024 $0.594
+1.16%
$35.49 million $4,621
Mar 30, 2024 $0.587
-2.00%
$35.08 million $4,416
Mar 29, 2024 $0.602
+5.25%
$35.95 million $4,755
Mar 28, 2024 $0.572
+1.55%
$34.16 million $4,173
Mar 27, 2024 $0.563
-0.77%
$33.66 million $3,409
Mar 26, 2024 $0.569
-1.21%
$33.96 million $4,125
Mar 25, 2024 $0.575
+3.47%
$34.37 million $4,618
Mar 24, 2024 $0.557
+2.86%
$33.27 million $4,048
Mar 23, 2024 $0.543
-0.03%
$32.41 million $4,170
Mar 22, 2024 $0.54
-0.55%
$32.24 million $4,214
Mar 21, 2024 $0.543
-0.56%
$32.41 million $4,100
Mar 20, 2024 $0.545
+9.40%
$32.57 million $3,683
Mar 19, 2024 $0.498
-8.48%
$29.77 million $3,900
Mar 18, 2024 $0.544
-2.99%
$32.47 million $4,141
Mar 17, 2024 $0.561
-0.93%
$33.52 million $4,293
Mar 16, 2024 $0.566
-8.75%
$33.8 million $4,415
Mar 15, 2024 $0.616
+4.25%
$36.8 million $4,388
Mar 14, 2024 $0.591
-4.15%
$35.28 million $3,924
Mar 13, 2024 $0.615
+16.72%
$36.75 million $4,520
Mar 12, 2024 $0.527
+2.97%
$31.5 million $4,617
Mar 11, 2024 $0.513
-1.15%
$30.62 million $3,995
Mar 10, 2024 $0.518
+8.37%
$30.96 million $3,635
Mar 9, 2024 $0.479
+0.37%
$28.59 million $3,432
Mar 8, 2024 $0.476
+2.31%
$28.42 million $3,885
Mar 7, 2024 $0.464
+10.31%
$27.7 million $3,059
Mar 6, 2024 $0.42
+8.65%
$25.09 million $3,258
Mar 5, 2024 $0.388
-5.50%
$23.16 million $3,290
Mar 4, 2024 $0.41
+0.98%
$24.52 million $2,900
Mar 3, 2024 $0.406
+0.71%
$24.25 million $3,049
Mar 2, 2024 $0.403
+0.74%
$24.05 million $3,133
Mar 1, 2024 $0.4
+2.08%
$23.88 million $2,584
Feb 29, 2024 $0.392
-3.65%
$23.41 million $3,061
Feb 28, 2024 $0.407
+5.24%
$24.33 million $2,874
Feb 27, 2024 $0.387
-1.69%
$23.12 million $2,722
Feb 26, 2024 $0.393
+3.36%
$23.51 million $3,013
Feb 25, 2024 $0.381
+1.82%
$22.74 million $3,219
Feb 24, 2024 $0.374
+1.68%
$22.34 million $2,905
Feb 23, 2024 $0.368
-1.86%
$21.98 million $2,781
Feb 22, 2024 $0.374
+0.83%
$22.36 million $3,015
Feb 21, 2024 $0.37
+6.51%
$22.13 million $2,895
Feb 20, 2024 $0.348
+0.87%
$20.79 million $2,681