Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inddais Historical Data

INIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.345
+0.65%
$20.6 million $2,796
Feb 18, 2024 $0.343
-0.92%
$20.47 million $2,488
Feb 17, 2024 $0.346
-2.17%
$20.66 million $2,855
Feb 16, 2024 $0.353
+1.81%
$21.12 million $2,512
Feb 15, 2024 $0.348
+6.25%
$20.76 million $2,664
Feb 14, 2024 $0.327
+2.79%
$19.54 million $2,510
Feb 13, 2024 $0.318
-0.91%
$19.01 million $2,201
Feb 12, 2024 $0.321
+2.25%
$19.18 million $2,581
Feb 11, 2024 $0.314
-0.73%
$18.76 million $2,374
Feb 10, 2024 $0.316
-0.28%
$18.9 million $2,161
Feb 9, 2024 $0.317
+1.41%
$18.93 million $2,174
Feb 8, 2024 $0.313
+3.73%
$18.68 million $2,412
Feb 7, 2024 $0.302
+1.63%
$18.02 million $2,339
Feb 6, 2024 $0.297
+0.55%
$17.73 million $2,272
Feb 5, 2024 $0.295
-1.15%
$17.64 million $2,052
Feb 4, 2024 $0.299
+1.68%
$17.84 million $2,100
Feb 3, 2024 $0.294
-0.50%
$17.55 million $2,212
Feb 2, 2024 $0.295
+0.40%
$17.64 million $2,294
Feb 1, 2024 $0.294
-0.13%
$17.57 million $2,383
Jan 31, 2024 $0.295
-2.31%
$17.6 million $2,280
Jan 30, 2024 $0.301
-1.09%
$17.99 million $2,235
Jan 29, 2024 $0.304
+1.81%
$18.19 million $2,346
Jan 28, 2024 $0.299
-0.19%
$17.86 million $2,291
Jan 27, 2024 $0.3
+1.14%
$17.9 million $2,259
Jan 26, 2024 $0.296
+3.55%
$17.7 million $2,155
Jan 25, 2024 $0.286
-0.31%
$17.11 million $1,917
Jan 24, 2024 $0.288
-1.72%
$17.19 million $2,209
Jan 23, 2024 $0.293
-2.32%
$17.49 million $1,975
Jan 22, 2024 $0.299
-4.10%
$17.88 million $2,323
Jan 21, 2024 $0.312
+0.52%
$18.66 million $2,313
Jan 20, 2024 $0.311
+0.78%
$18.56 million $2,098
Jan 19, 2024 $0.308
+0.44%
$18.4 million $2,648
Jan 18, 2024 $0.308
+1.62%
$18.4 million $2,370
Jan 17, 2024 $0.303
-1.85%
$18.11 million $2,191
Jan 16, 2024 $0.309
-0.75%
$18.45 million $2,287
Jan 15, 2024 $0.312
+6.11%
$18.62 million $2,288
Jan 14, 2024 $0.293
-0.96%
$17.51 million $2,229
Jan 13, 2024 $0.296
+1.82%
$17.7 million $2,353
Jan 12, 2024 $0.291
-3.86%
$17.37 million $2,325
Jan 11, 2024 $0.302
+1.09%
$18.06 million $2,291
Jan 10, 2024 $0.299
+1.32%
$17.86 million $2,183
Jan 9, 2024 $0.295
-0.82%
$17.64 million $2,003
Jan 8, 2024 $0.298
+0.54%
$17.8 million $2,127
Jan 7, 2024 $0.297
-1.58%
$17.71 million $2,438
Jan 6, 2024 $0.301
-3.17%
$17.99 million $2,145
Jan 5, 2024 $0.31
-2.19%
$18.54 million $2,102
Jan 4, 2024 $0.317
+2.30%
$18.94 million $2,074
Jan 3, 2024 $0.31
+1.35%
$18.54 million $2,274
Jan 2, 2024 $0.306
-0.58%
$18.26 million $2,466
Jan 1, 2024 $0.308
+0.57%
$18.38 million $2,456