Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inddais Historical Data

INIS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2024 $0.345
+0.65%
$20.6 million $2,796
Feb 18, 2024 $0.343
-0.92%
$20.47 million $2,488
Feb 17, 2024 $0.346
-2.17%
$20.66 million $2,855
Feb 16, 2024 $0.353
+1.81%
$21.12 million $2,512
Feb 15, 2024 $0.348
+6.25%
$20.76 million $2,664
Feb 14, 2024 $0.327
+2.79%
$19.54 million $2,510
Feb 13, 2024 $0.318
-0.91%
$19.01 million $2,201
Feb 12, 2024 $0.321
+2.25%
$19.18 million $2,581
Feb 11, 2024 $0.314
-0.73%
$18.76 million $2,374
Feb 10, 2024 $0.316
-0.28%
$18.9 million $2,161
Feb 9, 2024 $0.317
+1.41%
$18.93 million $2,174
Feb 8, 2024 $0.313
+3.73%
$18.68 million $2,412
Feb 7, 2024 $0.302
+1.63%
$18.02 million $2,339
Feb 6, 2024 $0.297
+0.55%
$17.73 million $2,272
Feb 5, 2024 $0.295
-1.15%
$17.64 million $2,052
Feb 4, 2024 $0.299
+1.68%
$17.84 million $2,100
Feb 3, 2024 $0.294
-0.50%
$17.55 million $2,212
Feb 2, 2024 $0.295
+0.40%
$17.64 million $2,294
Feb 1, 2024 $0.294
-0.13%
$17.57 million $2,383
Jan 31, 2024 $0.295
-2.31%
$17.6 million $2,280
Jan 30, 2024 $0.301
-1.09%
$17.99 million $2,235
Jan 29, 2024 $0.304
+1.81%
$18.19 million $2,346
Jan 28, 2024 $0.299
-0.19%
$17.86 million $2,291
Jan 27, 2024 $0.3
+1.14%
$17.9 million $2,259
Jan 26, 2024 $0.296
+3.55%
$17.7 million $2,155
Jan 25, 2024 $0.286
-0.31%
$17.11 million $1,917
Jan 24, 2024 $0.288
-1.72%
$17.19 million $2,209
Jan 23, 2024 $0.293
-2.32%
$17.49 million $1,975
Jan 22, 2024 $0.299
-4.10%
$17.88 million $2,323
Jan 21, 2024 $0.312
+0.52%
$18.66 million $2,313
Jan 20, 2024 $0.311
+0.78%
$18.56 million $2,098
Jan 19, 2024 $0.308
+0.44%
$18.4 million $2,648
Jan 18, 2024 $0.308
+1.62%
$18.4 million $2,370
Jan 17, 2024 $0.303
-1.85%
$18.11 million $2,191
Jan 16, 2024 $0.309
-0.75%
$18.45 million $2,287
Jan 15, 2024 $0.312
+6.11%
$18.62 million $2,288
Jan 14, 2024 $0.293
-0.96%
$17.51 million $2,229
Jan 13, 2024 $0.296
+1.82%
$17.7 million $2,353
Jan 12, 2024 $0.291
-3.86%
$17.37 million $2,325
Jan 11, 2024 $0.302
+1.09%
$18.06 million $2,291
Jan 10, 2024 $0.299
+1.32%
$17.86 million $2,183
Jan 9, 2024 $0.295
-0.82%
$17.64 million $2,003
Jan 8, 2024 $0.298
+0.54%
$17.8 million $2,127
Jan 7, 2024 $0.297
-1.58%
$17.71 million $2,438
Jan 6, 2024 $0.301
-3.17%
$17.99 million $2,145
Jan 5, 2024 $0.31
-2.19%
$18.54 million $2,102
Jan 4, 2024 $0.317
+2.30%
$18.94 million $2,074
Jan 3, 2024 $0.31
+1.35%
$18.54 million $2,274
Jan 2, 2024 $0.306
-0.58%
$18.26 million $2,466
Jan 1, 2024 $0.308
+0.57%
$18.38 million $2,456