Inddais Historical Data

INIS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 19, 2024 $ 0.345
+0.65%
$ 20.6 million $ 2,796
Feb 18, 2024 $ 0.343
-0.92%
$ 20.47 million $ 2,488
Feb 17, 2024 $ 0.346
-2.17%
$ 20.66 million $ 2,855
Feb 16, 2024 $ 0.353
+1.81%
$ 21.12 million $ 2,512
Feb 15, 2024 $ 0.348
+6.25%
$ 20.76 million $ 2,664
Feb 14, 2024 $ 0.327
+2.79%
$ 19.54 million $ 2,510
Feb 13, 2024 $ 0.318
-0.91%
$ 19.01 million $ 2,201
Feb 12, 2024 $ 0.321
+2.25%
$ 19.18 million $ 2,581
Feb 11, 2024 $ 0.314
-0.73%
$ 18.76 million $ 2,374
Feb 10, 2024 $ 0.316
-0.28%
$ 18.9 million $ 2,161
Feb 9, 2024 $ 0.317
+1.41%
$ 18.93 million $ 2,174
Feb 8, 2024 $ 0.313
+3.73%
$ 18.68 million $ 2,412
Feb 7, 2024 $ 0.302
+1.63%
$ 18.02 million $ 2,339
Feb 6, 2024 $ 0.297
+0.55%
$ 17.73 million $ 2,272
Feb 5, 2024 $ 0.295
-1.15%
$ 17.64 million $ 2,052
Feb 4, 2024 $ 0.299
+1.68%
$ 17.84 million $ 2,100
Feb 3, 2024 $ 0.294
-0.50%
$ 17.55 million $ 2,212
Feb 2, 2024 $ 0.295
+0.40%
$ 17.64 million $ 2,294
Feb 1, 2024 $ 0.294
-0.13%
$ 17.57 million $ 2,383
Jan 31, 2024 $ 0.295
-2.31%
$ 17.6 million $ 2,280
Jan 30, 2024 $ 0.301
-1.09%
$ 17.99 million $ 2,235
Jan 29, 2024 $ 0.304
+1.81%
$ 18.19 million $ 2,346
Jan 28, 2024 $ 0.299
-0.19%
$ 17.86 million $ 2,291
Jan 27, 2024 $ 0.3
+1.14%
$ 17.9 million $ 2,259
Jan 26, 2024 $ 0.296
+3.55%
$ 17.7 million $ 2,155
Jan 25, 2024 $ 0.286
-0.31%
$ 17.11 million $ 1,917
Jan 24, 2024 $ 0.288
-1.72%
$ 17.19 million $ 2,209
Jan 23, 2024 $ 0.293
-2.32%
$ 17.49 million $ 1,975
Jan 22, 2024 $ 0.299
-4.10%
$ 17.88 million $ 2,323
Jan 21, 2024 $ 0.312
+0.52%
$ 18.66 million $ 2,313
Jan 20, 2024 $ 0.311
+0.78%
$ 18.56 million $ 2,098
Jan 19, 2024 $ 0.308
+0.44%
$ 18.4 million $ 2,648
Jan 18, 2024 $ 0.308
+1.62%
$ 18.4 million $ 2,370
Jan 17, 2024 $ 0.303
-1.85%
$ 18.11 million $ 2,191
Jan 16, 2024 $ 0.309
-0.75%
$ 18.45 million $ 2,287
Jan 15, 2024 $ 0.312
+6.11%
$ 18.62 million $ 2,288
Jan 14, 2024 $ 0.293
-0.96%
$ 17.51 million $ 2,229
Jan 13, 2024 $ 0.296
+1.82%
$ 17.7 million $ 2,353
Jan 12, 2024 $ 0.291
-3.86%
$ 17.37 million $ 2,325
Jan 11, 2024 $ 0.302
+1.09%
$ 18.06 million $ 2,291
Jan 10, 2024 $ 0.299
+1.32%
$ 17.86 million $ 2,183
Jan 9, 2024 $ 0.295
-0.82%
$ 17.64 million $ 2,003
Jan 8, 2024 $ 0.298
+0.54%
$ 17.8 million $ 2,127
Jan 7, 2024 $ 0.297
-1.58%
$ 17.71 million $ 2,438
Jan 6, 2024 $ 0.301
-3.17%
$ 17.99 million $ 2,145
Jan 5, 2024 $ 0.31
-2.19%
$ 18.54 million $ 2,102
Jan 4, 2024 $ 0.317
+2.30%
$ 18.94 million $ 2,074
Jan 3, 2024 $ 0.31
+1.35%
$ 18.54 million $ 2,274
Jan 2, 2024 $ 0.306
-0.58%
$ 18.26 million $ 2,466
Jan 1, 2024 $ 0.308
+0.57%
$ 18.38 million $ 2,456