Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inddais Historical Data

INIS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2023 $0.306
-1.41%
$18.29 million $2,436
Dec 30, 2023 $0.311
+1.13%
$18.57 million $2,420
Dec 29, 2023 $0.307
-2.90%
$18.35 million $2,187
Dec 28, 2023 $0.317
-0.20%
$18.91 million $2,516
Dec 27, 2023 $0.317
+8.70%
$18.95 million $2,409
Dec 26, 2023 $0.292
+11.44%
$17.42 million $1,922
Dec 25, 2023 $0.262
+1.06%
$15.64 million $1,733
Dec 24, 2023 $0.26
-2.26%
$15.5 million $1,870
Dec 23, 2023 $0.266
+0.10%
$15.88 million $1,885
Dec 22, 2023 $0.266
-0.14%
$15.87 million $1,770
Dec 21, 2023 $0.266
+4.18%
$15.88 million $2,210
Dec 20, 2023 $0.255
+2.92%
$15.24 million $1,814
Dec 19, 2023 $0.248
+4.52%
$14.79 million $2,060
Dec 18, 2023 $0.236
+0.93%
$14.13 million $1,856
Dec 17, 2023 $0.235
-2.05%
$14.02 million $1,736
Dec 16, 2023 $0.24
-0.22%
$14.31 million $2,010
Dec 15, 2023 $0.24
-3.45%
$14.32 million $1,679
Dec 14, 2023 $0.248
+0.54%
$14.84 million $1,781
Dec 13, 2023 $0.247
-0.79%
$14.77 million $1,961
Dec 12, 2023 $0.249
+3.19%
$14.89 million $1,759
Dec 11, 2023 $0.241
+2.71%
$14.42 million $1,528
Dec 10, 2023 $0.235
+0.86%
$14.04 million $1,713
Dec 9, 2023 $0.233
-0.46%
$13.93 million $1,646
Dec 8, 2023 $0.234
+2.62%
$13.99 million $1,701
Dec 7, 2023 $0.228
+1.44%
$13.63 million $1,469
Dec 6, 2023 $0.225
-0.66%
$13.44 million $1,592
Dec 5, 2023 $0.227
-0.99%
$13.53 million $1,606
Dec 4, 2023 $0.229
+2.21%
$13.65 million $1,544
Dec 3, 2023 $0.223
-0.47%
$13.35 million $1,725
Dec 2, 2023 $0.225
+0.31%
$13.42 million $1,813
Dec 1, 2023 $0.224
+0.33%
$13.37 million $1,509
Nov 30, 2023 $0.223
+0.13%
$13.33 million $1,426
Nov 29, 2023 $0.223
-1.09%
$13.3 million $1,846
Nov 28, 2023 $0.225
+1.00%
$13.44 million $1,702
Nov 27, 2023 $0.223
-1.80%
$13.32 million $1,594
Nov 26, 2023 $0.227
-0.99%
$13.59 million $1,772
Nov 25, 2023 $0.23
+0.66%
$13.72 million $1,595
Nov 24, 2023 $0.228
-0.48%
$13.62 million $1,784
Nov 23, 2023 $0.229
-1.04%
$13.69 million $1,628
Nov 22, 2023 $0.231
+4.36%
$13.81 million $1,634
Nov 21, 2023 $0.223
-10.23%
$13.3 million $1,703
Nov 20, 2023 $0.248
+2.75%
$14.82 million $2,093
Nov 19, 2023 $0.241
+0.64%
$14.43 million $1,832
Nov 18, 2023 $0.24
-0.04%
$14.33 million $1,581
Nov 17, 2023 $0.239
+0.65%
$14.3 million $1,894
Nov 16, 2023 $0.238
-4.20%
$14.23 million $1,840
Nov 15, 2023 $0.248
+4.59%
$14.83 million $1,920
Nov 14, 2023 $0.237
+0.39%
$14.19 million $1,766
Nov 13, 2023 $0.236
-2.65%
$14.11 million $1,592
Nov 12, 2023 $0.243
-1.60%
$14.49 million $1,757