Inddais Historical Data

INIS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.306
-1.41%
$ 18.29 million $ 2,436
Dec 30, 2023 $ 0.311
+1.13%
$ 18.57 million $ 2,420
Dec 29, 2023 $ 0.307
-2.90%
$ 18.35 million $ 2,187
Dec 28, 2023 $ 0.317
-0.20%
$ 18.91 million $ 2,516
Dec 27, 2023 $ 0.317
+8.70%
$ 18.95 million $ 2,409
Dec 26, 2023 $ 0.292
+11.44%
$ 17.42 million $ 1,922
Dec 25, 2023 $ 0.262
+1.06%
$ 15.64 million $ 1,733
Dec 24, 2023 $ 0.26
-2.26%
$ 15.5 million $ 1,870
Dec 23, 2023 $ 0.266
+0.10%
$ 15.88 million $ 1,885
Dec 22, 2023 $ 0.266
-0.14%
$ 15.87 million $ 1,770
Dec 21, 2023 $ 0.266
+4.18%
$ 15.88 million $ 2,210
Dec 20, 2023 $ 0.255
+2.92%
$ 15.24 million $ 1,814
Dec 19, 2023 $ 0.248
+4.52%
$ 14.79 million $ 2,060
Dec 18, 2023 $ 0.236
+0.93%
$ 14.13 million $ 1,856
Dec 17, 2023 $ 0.235
-2.05%
$ 14.02 million $ 1,736
Dec 16, 2023 $ 0.24
-0.22%
$ 14.31 million $ 2,010
Dec 15, 2023 $ 0.24
-3.45%
$ 14.32 million $ 1,679
Dec 14, 2023 $ 0.248
+0.54%
$ 14.84 million $ 1,781
Dec 13, 2023 $ 0.247
-0.79%
$ 14.77 million $ 1,961
Dec 12, 2023 $ 0.249
+3.19%
$ 14.89 million $ 1,759
Dec 11, 2023 $ 0.241
+2.71%
$ 14.42 million $ 1,528
Dec 10, 2023 $ 0.235
+0.86%
$ 14.04 million $ 1,713
Dec 9, 2023 $ 0.233
-0.46%
$ 13.93 million $ 1,646
Dec 8, 2023 $ 0.234
+2.62%
$ 13.99 million $ 1,701
Dec 7, 2023 $ 0.228
+1.44%
$ 13.63 million $ 1,469
Dec 6, 2023 $ 0.225
-0.66%
$ 13.44 million $ 1,592
Dec 5, 2023 $ 0.227
-0.99%
$ 13.53 million $ 1,606
Dec 4, 2023 $ 0.229
+2.21%
$ 13.65 million $ 1,544
Dec 3, 2023 $ 0.223
-0.47%
$ 13.35 million $ 1,725
Dec 2, 2023 $ 0.225
+0.31%
$ 13.42 million $ 1,813
Dec 1, 2023 $ 0.224
+0.33%
$ 13.37 million $ 1,509
Nov 30, 2023 $ 0.223
+0.13%
$ 13.33 million $ 1,426
Nov 29, 2023 $ 0.223
-1.09%
$ 13.3 million $ 1,846
Nov 28, 2023 $ 0.225
+1.00%
$ 13.44 million $ 1,702
Nov 27, 2023 $ 0.223
-1.80%
$ 13.32 million $ 1,594
Nov 26, 2023 $ 0.227
-0.99%
$ 13.59 million $ 1,772
Nov 25, 2023 $ 0.23
+0.66%
$ 13.72 million $ 1,595
Nov 24, 2023 $ 0.228
-0.48%
$ 13.62 million $ 1,784
Nov 23, 2023 $ 0.229
-1.04%
$ 13.69 million $ 1,628
Nov 22, 2023 $ 0.231
+4.36%
$ 13.81 million $ 1,634
Nov 21, 2023 $ 0.223
-10.23%
$ 13.3 million $ 1,703
Nov 20, 2023 $ 0.248
+2.75%
$ 14.82 million $ 2,093
Nov 19, 2023 $ 0.241
+0.64%
$ 14.43 million $ 1,832
Nov 18, 2023 $ 0.24
-0.04%
$ 14.33 million $ 1,581
Nov 17, 2023 $ 0.239
+0.65%
$ 14.3 million $ 1,894
Nov 16, 2023 $ 0.238
-4.20%
$ 14.23 million $ 1,840
Nov 15, 2023 $ 0.248
+4.59%
$ 14.83 million $ 1,920
Nov 14, 2023 $ 0.237
+0.39%
$ 14.19 million $ 1,766
Nov 13, 2023 $ 0.236
-2.65%
$ 14.11 million $ 1,592
Nov 12, 2023 $ 0.243
-1.60%
$ 14.49 million $ 1,757