Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inddais Historical Data

INIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 12, 2025 $0.632
-1.90%
$-- $4
Feb 11, 2025 $0.643
+3.85%
$38.39 million $1,369
Feb 10, 2025 $0.619
-0.30%
$36.96 million $4,462
Feb 9, 2025 $0.616
+0.57%
$36.82 million $4,134
Feb 8, 2025 $0.613
+6.11%
$36.6 million $4,930
Feb 7, 2025 $0.578
+0.73%
$34.53 million $3,997
Feb 6, 2025 $0.572
+0.27%
$34.19 million $4,273
Feb 5, 2025 $0.567
-0.99%
$33.88 million $4,229
Feb 4, 2025 $0.573
-7.22%
$34.25 million $4,085
Feb 3, 2025 $0.615
-0.15%
$36.75 million $4,296
Feb 2, 2025 $0.618
-5.38%
$36.93 million $4,432
Feb 1, 2025 $0.654
-3.46%
$39.04 million $4,950
Jan 31, 2025 $0.677
-0.08%
$40.47 million $5,225
Jan 30, 2025 $0.678
+1.43%
$40.48 million $4,818
Jan 29, 2025 $0.668
+0.73%
$39.89 million $4,582
Jan 28, 2025 $0.662
-2.77%
$39.53 million $5,079
Jan 27, 2025 $0.68
+2.29%
$40.62 million $4,759
Jan 26, 2025 $0.667
-2.83%
$39.85 million $4,824
Jan 25, 2025 $0.687
+1.01%
$41.05 million $4,891
Jan 24, 2025 $0.681
-1.43%
$40.66 million $5,508
Jan 23, 2025 $0.691
-0.54%
$41.26 million $5,092
Jan 22, 2025 $0.695
+0.40%
$41.52 million $5,146
Jan 21, 2025 $0.692
+1.41%
$41.34 million $4,807
Jan 20, 2025 $0.682
+0.04%
$40.75 million $5,237
Jan 19, 2025 $0.685
-3.47%
$40.91 million $5,339
Jan 18, 2025 $0.71
-1.57%
$42.42 million $5,058
Jan 17, 2025 $0.722
+1.79%
$43.12 million $4,894
Jan 16, 2025 $0.708
-0.30%
$42.31 million $5,466
Jan 15, 2025 $0.714
+1.75%
$42.65 million $5,097
Jan 14, 2025 $0.7
+1.72%
$41.8 million $5,277
Jan 13, 2025 $0.689
-1.19%
$41.13 million $5,119
Jan 12, 2025 $0.692
-0.78%
$41.32 million $5,067
Jan 11, 2025 $0.697
+0.59%
$41.64 million $4,860
Jan 10, 2025 $0.694
+0.97%
$41.43 million $4,984
Jan 9, 2025 $0.686
-1.88%
$40.95 million $5,238
Jan 8, 2025 $0.696
-1.47%
$41.6 million $5,348
Jan 7, 2025 $0.698
-4.34%
$41.71 million $5,042
Jan 6, 2025 $0.73
+2.79%
$43.6 million $5,147
Jan 5, 2025 $0.71
-0.49%
$42.39 million $4,888
Jan 4, 2025 $0.714
-0.15%
$42.67 million $5,193
Jan 3, 2025 $0.714
+1.03%
$42.65 million $5,362
Jan 2, 2025 $0.707
-0.13%
$42.22 million $5,667
Jan 1, 2025 $0.708
+0.39%
$42.31 million $5,607
Dec 31, 2024 $0.702
-0.49%
$41.96 million $5,113
Dec 30, 2024 $0.705
+1.07%
$42.12 million $4,970
Dec 29, 2024 $0.693
-0.13%
$41.37 million $5,197
Dec 20, 2024 $0.677
+1.80%
$40.46 million $5,002
Dec 19, 2024 $0.667
-2.94%
$39.82 million $4,808
Dec 18, 2024 $0.688
-4.59%
$41.07 million $5,446
Dec 17, 2024 $0.717
-0.44%
$42.83 million $5,149
Download