Inddais Historical Data

INIS
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.632
-1.90%
$ -- $ 4
Feb 11, 2025 $ 0.643
+3.85%
$ 38.39 million $ 1,369
Feb 10, 2025 $ 0.619
-0.30%
$ 36.96 million $ 4,462
Feb 9, 2025 $ 0.616
+0.57%
$ 36.82 million $ 4,134
Feb 8, 2025 $ 0.613
+6.11%
$ 36.6 million $ 4,930
Feb 7, 2025 $ 0.578
+0.73%
$ 34.53 million $ 3,997
Feb 6, 2025 $ 0.572
+0.27%
$ 34.19 million $ 4,273
Feb 5, 2025 $ 0.567
-0.99%
$ 33.88 million $ 4,229
Feb 4, 2025 $ 0.573
-7.22%
$ 34.25 million $ 4,085
Feb 3, 2025 $ 0.615
-0.15%
$ 36.75 million $ 4,296
Feb 2, 2025 $ 0.618
-5.38%
$ 36.93 million $ 4,432
Feb 1, 2025 $ 0.654
-3.46%
$ 39.04 million $ 4,950
Jan 31, 2025 $ 0.677
-0.08%
$ 40.47 million $ 5,225
Jan 30, 2025 $ 0.678
+1.43%
$ 40.48 million $ 4,818
Jan 29, 2025 $ 0.668
+0.73%
$ 39.89 million $ 4,582
Jan 28, 2025 $ 0.662
-2.77%
$ 39.53 million $ 5,079
Jan 27, 2025 $ 0.68
+2.29%
$ 40.62 million $ 4,759
Jan 26, 2025 $ 0.667
-2.83%
$ 39.85 million $ 4,824
Jan 25, 2025 $ 0.687
+1.01%
$ 41.05 million $ 4,891
Jan 24, 2025 $ 0.681
-1.43%
$ 40.66 million $ 5,508
Jan 23, 2025 $ 0.691
-0.54%
$ 41.26 million $ 5,092
Jan 22, 2025 $ 0.695
+0.40%
$ 41.52 million $ 5,146
Jan 21, 2025 $ 0.692
+1.41%
$ 41.34 million $ 4,807
Jan 20, 2025 $ 0.682
+0.04%
$ 40.75 million $ 5,237
Jan 19, 2025 $ 0.685
-3.47%
$ 40.91 million $ 5,339
Jan 18, 2025 $ 0.71
-1.57%
$ 42.42 million $ 5,058
Jan 17, 2025 $ 0.722
+1.79%
$ 43.12 million $ 4,894
Jan 16, 2025 $ 0.708
-0.30%
$ 42.31 million $ 5,466
Jan 15, 2025 $ 0.714
+1.75%
$ 42.65 million $ 5,097
Jan 14, 2025 $ 0.7
+1.72%
$ 41.8 million $ 5,277
Jan 13, 2025 $ 0.689
-1.19%
$ 41.13 million $ 5,119
Jan 12, 2025 $ 0.692
-0.78%
$ 41.32 million $ 5,067
Jan 11, 2025 $ 0.697
+0.59%
$ 41.64 million $ 4,860
Jan 10, 2025 $ 0.694
+0.97%
$ 41.43 million $ 4,984
Jan 9, 2025 $ 0.686
-1.88%
$ 40.95 million $ 5,238
Jan 8, 2025 $ 0.696
-1.47%
$ 41.6 million $ 5,348
Jan 7, 2025 $ 0.698
-4.34%
$ 41.71 million $ 5,042
Jan 6, 2025 $ 0.73
+2.79%
$ 43.6 million $ 5,147
Jan 5, 2025 $ 0.71
-0.49%
$ 42.39 million $ 4,888
Jan 4, 2025 $ 0.714
-0.15%
$ 42.67 million $ 5,193
Jan 3, 2025 $ 0.714
+1.03%
$ 42.65 million $ 5,362
Jan 2, 2025 $ 0.707
-0.13%
$ 42.22 million $ 5,667
Jan 1, 2025 $ 0.708
+0.39%
$ 42.31 million $ 5,607
Dec 31, 2024 $ 0.702
-0.49%
$ 41.96 million $ 5,113
Dec 30, 2024 $ 0.705
+1.07%
$ 42.12 million $ 4,970
Dec 29, 2024 $ 0.693
-0.13%
$ 41.37 million $ 5,197
Dec 20, 2024 $ 0.677
+1.80%
$ 40.46 million $ 5,002
Dec 19, 2024 $ 0.667
-2.94%
$ 39.82 million $ 4,808
Dec 18, 2024 $ 0.688
-4.59%
$ 41.07 million $ 5,446
Dec 17, 2024 $ 0.717
-0.44%
$ 42.83 million $ 5,149
Download