Donald Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₇174
+0.00%
$-- $15
Aug 16, 2026 $0.0₇138
+0.00%
$-- $0
Jul 10, 2026 $0.0₇139
+0.00%
$-- $25
May 21, 2026 $0.0₇218
+2.20%
$-- $326
May 3, 2026 $0.0₇256
+1.25%
$-- $535
Apr 29, 2026 $0.0₇234
+0.00%
$-- $238
Apr 27, 2026 $0.0₇279
+0.00%
$-- $9,486
Apr 26, 2026 $0.0₇332
+44.73%
$-- $32,356
Apr 25, 2026 $0.0₇215
+0.00%
$-- $286
Apr 23, 2026 $0.0₇199
+7.76%
$-- $951
Jan 24, 2025 $0.0₇517
+0.00%
$-- $170
Jan 22, 2025 $0.0₇512
-0.56%
$51,153 $224
Nov 26, 2024 $0.0₇609
-3.11%
$-- $66
Nov 25, 2024 $0.0₇63
+1.04%
$63,018 $161
Nov 24, 2024 $0.0₇64
+0.21%
$-- $478
Nov 23, 2024 $0.0₇636
+0.00%
$63,599 $475
Nov 22, 2024 $0.0₇664
+1.42%
$-- $639
Nov 21, 2024 $0.0₇656
-0.28%
$65,604 $632
Nov 20, 2024 $0.0₇637
-0.23%
$63,669 $1,708
Nov 19, 2024 $0.0₇639
+0.21%
$63,921 $116
Nov 16, 2024 $0.0₇67
+0.82%
$-- $214
Nov 15, 2024 $0.0₇668
-3.83%
$66,760 $213
Nov 14, 2024 $0.0₇693
-11.46%
$69,324 $852
Nov 13, 2024 $0.0₇783
-5.49%
$78,308 $853
Nov 12, 2024 $0.0₇83
-9.48%
$82,976 $733
Nov 11, 2024 $0.0₇917
+6.60%
$91,715 $101
Nov 10, 2024 $0.0₇86
-0.51%
$86,049 $130
Nov 9, 2024 $0.0₇83
+2.29%
$82,965 $139
Nov 8, 2024 $0.0₇81
-26.70%
$80,971 $3,986
Nov 7, 2024 $0.0₆11
+5.00%
$110,407 $2,037
Nov 6, 2024 $0.0₆105
-2.45%
$105,105 $77,105
Download