Xavier: Renegade Angel Historical Data

xavier
Download
Date Close Price change Market cap Trading volume
Today $ 0.00091
+0.00%
$ 16,258 $ 160
Yesterday $ 0.000938
+13.87%
$ 16,752 $ 168
Jun 25, 2026 $ 0.000827
-0.83%
$ 14,779 $ 205
Jun 24, 2026 $ 0.000687
-11.51%
$ 12,277 $ 78
Jun 23, 2026 $ 0.000775
-1.98%
$ 13,838 $ 111
Jun 22, 2026 $ 0.00079
+8.10%
$ 14,110 $ 230
Jun 21, 2026 $ 0.000731
+3.12%
$ 13,058 $ 68
May 30, 2026 $ 0.000944
+0.54%
$ 16,864 $ 30
May 29, 2026 $ 0.000938
+9.98%
$ 16,750 $ 195
May 28, 2026 $ 0.00111
+1.15%
$ 19,827 $ 165
May 27, 2026 $ 0.00121
-0.06%
$ -- $ 40
May 26, 2026 $ 0.00121
-2.44%
$ 21,535 $ 40
May 12, 2026 $ 0.00139
-1.76%
$ -- $ 120
May 11, 2026 $ 0.00141
+6.67%
$ 25,196 $ 121
May 10, 2026 $ 0.00133
+18.35%
$ 23,672 $ 377
May 9, 2026 $ 0.00112
-2.66%
$ 19,995 $ 169
May 8, 2026 $ 0.00104
+8.72%
$ 18,568 $ 107
May 7, 2026 $ 0.000956
-9.62%
$ 17,066 $ 432
May 6, 2026 $ 0.00106
+8.26%
$ 18,873 $ 212
May 5, 2026 $ 0.000974
+13.82%
$ 17,400 $ 175
May 4, 2026 $ 0.000856
-23.83%
$ 15,288 $ 504
May 3, 2026 $ 0.00103
+2.68%
$ 18,335 $ 422
Apr 25, 2026 $ 0.00123
-0.24%
$ 21,996 $ 373
Apr 17, 2026 $ 0.00102
+3.13%
$ 18,214 $ 58
Apr 16, 2026 $ 0.000991
+24.42%
$ 17,700 $ 296
Apr 15, 2026 $ 0.000794
-4.87%
$ 14,187 $ 71
Apr 14, 2026 $ 0.000836
+4.49%
$ 14,932 $ 390
Apr 7, 2026 $ 0.000397
-1.98%
$ -- $ 67
Apr 6, 2026 $ 0.000403
-10.76%
$ 7,205 $ 150
Mar 30, 2026 $ 0.000402
+4.24%
$ -- $ 163
Mar 29, 2026 $ 0.000385
-1.70%
$ 6,874 $ 156
Mar 22, 2026 $ 0.000476
-0.48%
$ -- $ 10
Mar 21, 2026 $ 0.00049
-0.51%
$ 8,747 $ 10
Mar 20, 2026 $ 0.000492
+3.73%
$ 8,794 $ 115
Mar 19, 2026 $ 0.000474
-19.82%
$ 8,459 $ 988
Mar 18, 2026 $ 0.000591
-7.88%
$ 10,552 $ 424
Mar 17, 2026 $ 0.000641
+0.82%
$ 11,440 $ 503
Mar 16, 2026 $ 0.000636
+14.18%
$ 11,357 $ 170
Mar 15, 2026 $ 0.000558
+3.29%
$ 9,958 $ 21
Mar 14, 2026 $ 0.000539
+3.16%
$ 9,625 $ 200
Mar 13, 2026 $ 0.000523
-0.56%
$ 9,339 $ 170
Mar 12, 2026 $ 0.000527
-4.18%
$ 9,404 $ 393
Mar 11, 2026 $ 0.000552
+0.65%
$ 9,865 $ 37
Mar 10, 2026 $ 0.000549
+0.97%
$ 9,802 $ 5
Mar 9, 2026 $ 0.000542
-6.63%
$ 9,684 $ 371
Mar 8, 2026 $ 0.000585
-2.28%
$ 10,450 $ 9
Mar 7, 2026 $ 0.000599
-9.03%
$ 10,694 $ 315
Mar 6, 2026 $ 0.00066
-10.17%
$ 11,795 $ 200
Mar 5, 2026 $ 0.000736
-3.08%
$ 13,148 $ 13
Mar 4, 2026 $ 0.000758
+9.06%
$ 13,541 $ 623
Download