Xavier: Renegade Angel Historical Data

xavier
Download
Date Close Price change Market cap Trading volume
Today $ 0.000988
+0.00%
$ 17,637 $ 262
Yesterday $ 0.00106
+8.26%
$ 18,873 $ 212
May 5, 2026 $ 0.000974
+13.82%
$ 17,400 $ 175
May 4, 2026 $ 0.000856
-23.83%
$ 15,288 $ 504
May 3, 2026 $ 0.00103
+2.68%
$ 18,335 $ 422
Apr 25, 2026 $ 0.00123
-0.24%
$ 21,996 $ 373
Apr 17, 2026 $ 0.00102
+3.13%
$ 18,214 $ 58
Apr 16, 2026 $ 0.000991
+24.42%
$ 17,700 $ 296
Apr 15, 2026 $ 0.000794
-4.87%
$ 14,187 $ 71
Apr 14, 2026 $ 0.000836
+4.49%
$ 14,932 $ 390
Apr 7, 2026 $ 0.000397
-1.98%
$ -- $ 67
Apr 6, 2026 $ 0.000403
-10.76%
$ 7,205 $ 150
Mar 30, 2026 $ 0.000402
+4.24%
$ -- $ 163
Mar 29, 2026 $ 0.000385
-1.70%
$ 6,874 $ 156
Mar 22, 2026 $ 0.000476
-0.48%
$ -- $ 10
Mar 21, 2026 $ 0.00049
-0.51%
$ 8,747 $ 10
Mar 20, 2026 $ 0.000492
+3.73%
$ 8,794 $ 115
Mar 19, 2026 $ 0.000474
-19.82%
$ 8,459 $ 988
Mar 18, 2026 $ 0.000591
-7.88%
$ 10,552 $ 424
Mar 17, 2026 $ 0.000641
+0.82%
$ 11,440 $ 503
Mar 16, 2026 $ 0.000636
+14.18%
$ 11,357 $ 170
Mar 15, 2026 $ 0.000558
+3.29%
$ 9,958 $ 21
Mar 14, 2026 $ 0.000539
+3.16%
$ 9,625 $ 200
Mar 13, 2026 $ 0.000523
-0.56%
$ 9,339 $ 170
Mar 12, 2026 $ 0.000527
-4.18%
$ 9,404 $ 393
Mar 11, 2026 $ 0.000552
+0.65%
$ 9,865 $ 37
Mar 10, 2026 $ 0.000549
+0.97%
$ 9,802 $ 5
Mar 9, 2026 $ 0.000542
-6.63%
$ 9,684 $ 371
Mar 8, 2026 $ 0.000585
-2.28%
$ 10,450 $ 9
Mar 7, 2026 $ 0.000599
-9.03%
$ 10,694 $ 315
Mar 6, 2026 $ 0.00066
-10.17%
$ 11,795 $ 200
Mar 5, 2026 $ 0.000736
-3.08%
$ 13,148 $ 13
Mar 4, 2026 $ 0.000758
+9.06%
$ 13,541 $ 623
Mar 3, 2026 $ 0.000698
+4.64%
$ 12,471 $ 483
Mar 2, 2026 $ 0.000666
+15.32%
$ 11,901 $ 832
Mar 1, 2026 $ 0.000577
+10.31%
$ 10,310 $ 1,487
Feb 28, 2026 $ 0.000521
+3.26%
$ 9,307 $ 192
Feb 27, 2026 $ 0.000505
-4.80%
$ 9,014 $ 23
Feb 26, 2026 $ 0.000532
-0.49%
$ 9,495 $ 57
Feb 25, 2026 $ 0.000532
+16.67%
$ 9,501 $ 638
Feb 24, 2026 $ 0.000456
-2.11%
$ 8,144 $ 606
Feb 23, 2026 $ 0.000466
-4.06%
$ 8,326 $ 821
Feb 22, 2026 $ 0.000487
-2.84%
$ 8,705 $ 44
Feb 21, 2026 $ 0.000502
+4.01%
$ 8,966 $ 277
Feb 20, 2026 $ 0.000482
+0.53%
$ 8,632 $ 125
Feb 19, 2026 $ 0.00048
+3.91%
$ 8,576 $ 409
Feb 12, 2026 $ 0.000486
+1.95%
$ -- $ 105
Feb 11, 2026 $ 0.000475
-10.20%
$ 8,478 $ 216
Feb 10, 2026 $ 0.000529
-14.87%
$ 9,456 $ 735
Feb 9, 2026 $ 0.000623
-5.17%
$ 11,126 $ 328
Download