Xavier: Renegade Angel Historical Data

xavier
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00091
+0.00%
$ 16,258 $ 160
Today, at 7 AM $ 0.000909
-0.07%
$ 16,241 $ 160
Today, at 6 AM $ 0.000908
+0.08%
$ 16,220 $ 159
Today, at 5 AM $ 0.000907
-0.20%
$ 16,197 $ 159
Today, at 4 AM $ 0.00091
+0.15%
$ 16,248 $ 160
Today, at 3 AM $ 0.000909
-0.11%
$ 16,233 $ 160
Today, at 2 AM $ 0.00091
+0.48%
$ 16,259 $ 160
Today, at 1 AM $ 0.000906
-3.35%
$ 16,173 $ 159
Today, at 12 AM $ 0.000936
-0.37%
$ 16,721 $ 129
Yesterday, at 11 PM $ 0.000938
+0.00%
$ 16,752 $ 168
Yesterday, at 10 PM $ 0.000935
-0.28%
$ 16,707 $ 168
Yesterday, at 9 PM $ 0.000937
+0.39%
$ 16,738 $ 167
Yesterday, at 8 PM $ 0.000936
-0.29%
$ 16,719 $ 168
Yesterday, at 7 PM $ 0.000941
+0.43%
$ 16,801 $ 168
Yesterday, at 6 PM $ 0.000938
-0.46%
$ 16,756 $ 168
Yesterday, at 5 PM $ 0.000944
+0.10%
$ 16,858 $ 169
Yesterday, at 4 PM $ 0.000869
-0.13%
$ 15,519 $ 79
Yesterday, at 3 PM $ 0.000868
+0.93%
$ 15,508 $ 79
Yesterday, at 2 PM $ 0.000862
+1.46%
$ 15,387 $ 79
Yesterday, at 1 PM $ 0.000842
-0.35%
$ 15,042 $ 77
Yesterday, at 12 PM $ 0.000856
+0.65%
$ 15,285 $ 78
Yesterday, at 11 AM $ 0.000851
-0.02%
$ 15,191 $ 78
Yesterday, at 10 AM $ 0.000854
-0.24%
$ 15,252 $ 78
Yesterday, at 9 AM $ 0.000858
-0.30%
$ 15,327 $ 79
Yesterday, at 8 AM $ 0.000862
-0.77%
$ 15,396 $ 79
Yesterday, at 7 AM $ 0.00087
+5.43%
$ 15,532 $ 79
Yesterday, at 6 AM $ 0.000819
+0.38%
$ 14,633 $ 33
Yesterday, at 5 AM $ 0.000819
+0.51%
$ 14,621 $ 34
Yesterday, at 4 AM $ 0.000817
+0.00%
$ 14,599 $ 34
Yesterday, at 3 AM $ 0.000808
+0.76%
$ 14,422 $ 33
Yesterday, at 2 AM $ 0.000808
-1.48%
$ 14,424 $ 33
Yesterday, at 1 AM $ 0.000819
-0.47%
$ 14,629 $ 34
Yesterday, at 12 AM $ 0.000825
+0.11%
$ 14,728 $ 34
Jun 25, 11 PM $ 0.000827
+3.86%
$ 14,779 $ 205
Jun 25, 10 PM $ 0.000796
-0.61%
$ 14,223 $ 171
Jun 25, 9 PM $ 0.000798
+0.96%
$ 14,256 $ 171
Jun 25, 8 PM $ 0.000793
+0.25%
$ 14,159 $ 171
Jun 25, 7 PM $ 0.000791
-0.56%
$ 14,125 $ 170
Jun 25, 6 PM $ 0.000793
-0.59%
$ 14,159 $ 171
Jun 25, 5 PM $ 0.000798
+0.73%
$ 14,248 $ 171
Jun 25, 4 PM $ 0.000793
-0.19%
$ 14,166 $ 171
Jun 25, 3 PM $ 0.000791
-0.77%
$ 14,119 $ 170
Jun 25, 2 PM $ 0.000796
+1.22%
$ 14,209 $ 170
Jun 25, 1 PM $ 0.000815
-1.84%
$ 14,550 $ 178
Jun 25, 12 PM $ 0.00083
+0.32%
$ 14,829 $ 177
Jun 25, 11 AM $ 0.000828
-0.27%
$ 14,788 $ 178
Jun 25, 10 AM $ 0.000832
-0.45%
$ 14,859 $ 179
Jun 25, 9 AM $ 0.000837
-0.19%
$ 14,942 $ 179
Jun 25, 8 AM $ 0.000838
-0.26%
$ 14,967 $ 180
Jun 25, 7 AM $ 0.000841
+0.20%
$ 15,014 $ 180
Download